S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,75 19:04 |
70,42 68,60 |
+1,68 % 1,15 |
70,53 69,39 |
1,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,02 19:04 |
218,60 216,81 |
-6,82 % -14,79 |
218,64 200,61 |
17,14 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 19:04 |
38,34 38,34 |
+0,37 % 0,14 |
38,53 38,34 |
1,01 Mio. | |
Kellanova Co US4878361082 |
80,12 19:04 |
80,15 80,17 |
-0,06 % -0,05 |
80,32 80,11 |
803,19 Tsd. | |
Kenvue Inc US49177J1025 |
23,13 19:05 |
23,16 23,20 |
-0,32 % -0,08 |
23,47 23,05 |
6,30 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1050 19:03 |
37,3000 37,2700 |
-0,44 % -0,17 |
37,4000 37,0850 |
1,52 Mio. | |
KeyCorp US4932671088 |
15,75 19:04 |
16,19 16,18 |
-2,69 % -0,44 |
16,19 15,67 |
5,70 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,15 19:04 |
145,68 145,82 |
+0,23 % 0,33 |
147,17 144,38 |
247,60 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,50 19:05 |
147,18 147,18 |
-0,46 % -0,68 |
148,32 146,47 |
583,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,13 19:04 |
23,42 23,29 |
-0,69 % -0,16 |
23,51 23,13 |
1,30 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,05 19:04 |
21,20 21,12 |
-0,36 % -0,08 |
21,24 20,96 |
3,97 Mio. | |
KKR and Company Inc US48251W1045 |
115,58 19:04 |
119,01 118,46 |
-2,43 % -2,88 |
119,29 115,07 |
886,33 Tsd. | |
KLA Corporation US4824801009 |
700,8920 19:04 |
709,8900 709,8900 |
-1,27 % -9,00 |
713,3300 696,4200 |
194,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6012 19:04 |
36,0600 36,0500 |
-1,24 % -0,45 |
36,1500 35,5510 |
1,71 Mio. | |
Kroger Co US5010441013 |
52,25 19:05 |
52,23 51,97 |
+0,54 % 0,28 |
52,41 51,77 |
1,50 Mio. |