S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,29 16:02 |
69,00 70,33 |
-2,90 % -2,04 |
69,08 67,97 |
1,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,71 16:03 |
203,88 207,96 |
-2,53 % -5,26 |
204,67 201,78 |
2,20 Mio. | |
Juniper Networks Inc US48203R1041 |
37,99 16:02 |
37,76 37,86 |
+0,34 % 0,13 |
38,02 37,76 |
316,51 Tsd. | |
Kellanova Co US4878361082 |
63,28 16:03 |
63,07 62,05 |
+1,97 % 1,23 |
64,18 62,86 |
821,31 Tsd. | |
Kenvue Inc US49177J1025 |
18,67 16:02 |
18,65 18,63 |
+0,19 % 0,04 |
18,78 18,47 |
1,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,8750 16:02 |
34,9000 34,5600 |
+0,91 % 0,32 |
34,9100 34,6100 |
1,44 Mio. | |
KeyCorp US4932671088 |
14,50 16:03 |
14,79 15,22 |
-4,73 % -0,72 |
14,83 14,39 |
2,85 Mio. | |
Keysight Technologies Inc US49338L1035 |
126,66 16:02 |
129,53 132,53 |
-4,43 % -5,87 |
130,92 125,61 |
296,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,18 16:03 |
140,12 138,48 |
+1,23 % 1,70 |
142,18 139,75 |
324,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,09 16:03 |
22,08 22,01 |
+0,36 % 0,08 |
22,18 21,90 |
398,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,92 16:02 |
20,98 21,07 |
-0,69 % -0,15 |
21,07 20,91 |
1,43 Mio. | |
KKR and Company Inc US48251W1045 |
113,52 16:02 |
116,84 119,75 |
-5,20 % -6,23 |
116,85 113,41 |
701,66 Tsd. | |
KLA Corporation US4824801009 |
704,1700 16:03 |
711,3200 756,1400 |
-6,87 % -51,97 |
725,0699 691,7100 |
309,44 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0950 16:02 |
35,8100 35,4000 |
+1,96 % 0,70 |
36,2200 35,7100 |
1,54 Mio. | |
Kroger Co US5010441013 |
55,52 16:03 |
55,33 55,09 |
+0,78 % 0,43 |
55,80 55,06 |
463,95 Tsd. |