S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,33 18:03 |
69,57 69,38 |
-1,51 % -1,05 |
70,32 68,14 |
989,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,57 18:03 |
217,60 217,63 |
-1,87 % -4,06 |
218,74 213,25 |
2,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,44 18:02 |
38,55 38,61 |
-0,44 % -0,17 |
38,68 38,36 |
1,07 Mio. | |
Kellanova Co US4878361082 |
80,18 18:02 |
80,14 80,19 |
-0,01 % -0,01 |
80,25 80,02 |
1,20 Mio. | |
Kenvue Inc US49177J1025 |
22,86 18:02 |
22,51 22,51 |
+1,53 % 0,35 |
22,89 22,50 |
6,15 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0050 18:02 |
36,8500 36,9700 |
+0,09 % 0,04 |
37,3000 36,8500 |
1,17 Mio. | |
KeyCorp US4932671088 |
15,95 18:03 |
16,24 16,24 |
-1,79 % -0,29 |
16,36 15,89 |
3,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,12 18:03 |
146,96 147,07 |
-2,01 % -2,95 |
147,78 143,90 |
227,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,59 18:02 |
146,83 148,05 |
-0,31 % -0,46 |
148,14 146,83 |
675,18 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,92 18:03 |
23,09 23,11 |
-0,82 % -0,19 |
23,21 22,82 |
602,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:02 |
21,48 21,48 |
-1,21 % -0,26 |
21,59 21,22 |
3,46 Mio. | |
KKR and Company Inc US48251W1045 |
116,69 18:03 |
118,85 118,44 |
-1,48 % -1,75 |
119,32 116,62 |
968,39 Tsd. | |
KLA Corporation US4824801009 |
698,1450 18:02 |
728,0600 728,0600 |
-4,11 % -29,92 |
728,2000 697,5100 |
376,20 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0750 18:02 |
36,2000 36,1300 |
-0,15 % -0,06 |
36,2750 36,0550 |
1,59 Mio. | |
Kroger Co US5010441013 |
52,54 18:02 |
53,22 53,37 |
-1,56 % -0,84 |
53,46 52,31 |
1,66 Mio. |