S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,38 17:55 |
69,57 69,38 |
-1,44 % -1,00 |
70,32 68,14 |
951,92 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,59 17:55 |
217,60 217,63 |
-1,86 % -4,05 |
218,74 213,25 |
2,48 Mio. | |
Juniper Networks Inc US48203R1041 |
38,46 17:55 |
38,55 38,61 |
-0,39 % -0,15 |
38,68 38,36 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,17 17:55 |
80,14 80,19 |
-0,03 % -0,03 |
80,25 80,02 |
1,17 Mio. | |
Kenvue Inc US49177J1025 |
22,83 17:55 |
22,51 22,51 |
+1,42 % 0,32 |
22,89 22,50 |
5,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9600 17:54 |
36,8500 36,9700 |
-0,03 % -0,01 |
37,3000 36,8500 |
1,11 Mio. | |
KeyCorp US4932671088 |
15,94 17:54 |
16,24 16,24 |
-1,88 % -0,31 |
16,36 15,89 |
3,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,10 17:54 |
146,96 147,07 |
-2,02 % -2,97 |
147,78 143,90 |
221,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,56 17:55 |
146,83 148,05 |
-0,33 % -0,49 |
148,14 146,83 |
532,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,90 17:55 |
23,09 23,11 |
-0,91 % -0,21 |
23,21 22,82 |
584,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 17:54 |
21,48 21,48 |
-1,00 % -0,22 |
21,59 21,25 |
3,16 Mio. | |
KKR and Company Inc US48251W1045 |
116,92 17:55 |
118,85 118,44 |
-1,29 % -1,53 |
119,32 116,62 |
951,88 Tsd. | |
KLA Corporation US4824801009 |
702,0000 17:55 |
728,0600 728,0600 |
-3,58 % -26,06 |
728,2000 698,7301 |
359,87 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0750 17:54 |
36,2000 36,1300 |
-0,15 % -0,06 |
36,2750 36,0600 |
1,55 Mio. | |
Kroger Co US5010441013 |
52,44 17:55 |
53,22 53,37 |
-1,75 % -0,94 |
53,46 52,31 |
1,61 Mio. |