S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,83 21:18 |
69,57 69,38 |
-2,23 % -1,55 |
70,32 67,69 |
2,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,98 21:17 |
217,60 217,63 |
-2,14 % -4,65 |
218,74 211,09 |
4,75 Mio. | |
Juniper Networks Inc US48203R1041 |
38,44 21:17 |
38,55 38,61 |
-0,44 % -0,17 |
38,68 38,36 |
2,41 Mio. | |
Kellanova Co US4878361082 |
80,17 21:17 |
80,14 80,19 |
-0,03 % -0,03 |
80,25 80,02 |
1,85 Mio. | |
Kenvue Inc US49177J1025 |
22,95 21:17 |
22,51 22,51 |
+1,93 % 0,44 |
23,00 22,50 |
11,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8801 21:17 |
36,8500 36,9700 |
-0,24 % -0,09 |
37,3000 36,8500 |
2,58 Mio. | |
KeyCorp US4932671088 |
15,78 21:17 |
16,24 16,24 |
-2,86 % -0,47 |
16,36 15,73 |
6,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,77 21:16 |
146,96 147,07 |
-2,24 % -3,30 |
147,78 143,17 |
429,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,78 21:17 |
146,83 148,05 |
-0,18 % -0,27 |
148,14 146,83 |
1,21 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,89 21:17 |
23,09 23,11 |
-0,97 % -0,23 |
23,21 22,82 |
1,99 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 21:16 |
21,48 21,48 |
-1,75 % -0,38 |
21,59 21,06 |
7,25 Mio. | |
KKR and Company Inc US48251W1045 |
116,04 21:18 |
118,85 118,44 |
-2,03 % -2,40 |
119,32 115,24 |
1,54 Mio. | |
KLA Corporation US4824801009 |
706,3700 21:16 |
728,0600 728,0600 |
-2,98 % -21,69 |
728,2000 696,7900 |
598,31 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9600 21:17 |
36,2000 36,1300 |
-0,47 % -0,17 |
36,2750 35,9550 |
2,93 Mio. | |
Kroger Co US5010441013 |
52,39 21:18 |
53,22 53,37 |
-1,84 % -0,98 |
53,46 52,31 |
3,04 Mio. |