S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,33 17:06 |
72,75 72,85 |
-2,09 % -1,52 |
73,06 70,87 |
471,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
222,40 17:07 |
222,30 224,80 |
-1,07 % -2,40 |
224,10 220,42 |
2,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 17:07 |
38,82 38,88 |
-0,09 % -0,04 |
38,89 38,69 |
631,20 Tsd. | |
Kellanova Co US4878361082 |
80,16 17:07 |
80,15 80,61 |
-0,56 % -0,45 |
80,20 80,01 |
1,09 Mio. | |
Kenvue Inc US49177J1025 |
21,97 17:06 |
21,75 21,95 |
+0,07 % 0,02 |
21,99 21,65 |
2,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9900 17:06 |
36,5100 36,6100 |
+1,04 % 0,38 |
37,0650 36,1900 |
2,34 Mio. | |
KeyCorp US4932671088 |
16,80 17:06 |
16,82 17,06 |
-1,55 % -0,27 |
17,00 16,66 |
2,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,57 17:06 |
152,85 154,12 |
-2,96 % -4,56 |
153,28 149,01 |
185,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,38 17:06 |
145,00 144,66 |
+1,88 % 2,72 |
147,52 145,00 |
548,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,19 17:06 |
23,11 23,26 |
-0,30 % -0,07 |
23,27 23,07 |
700,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,34 17:07 |
21,45 21,57 |
-1,09 % -0,24 |
21,47 21,22 |
2,83 Mio. | |
KKR and Company Inc US48251W1045 |
119,95 17:06 |
122,06 123,77 |
-3,09 % -3,82 |
123,21 119,53 |
714,49 Tsd. | |
KLA Corporation US4824801009 |
761,7000 17:06 |
805,5900 819,4300 |
-7,05 % -57,73 |
807,0800 759,1000 |
297,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 17:07 |
35,3300 35,4300 |
-0,21 % -0,08 |
35,3800 34,6750 |
2,30 Mio. | |
Kroger Co US5010441013 |
53,32 17:06 |
53,28 53,21 |
+0,20 % 0,11 |
53,48 53,08 |
972,23 Tsd. |