S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,77 21:12 |
72,75 72,85 |
-2,86 % -2,09 |
73,06 70,73 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
220,33 21:11 |
222,30 224,80 |
-1,99 % -4,47 |
224,10 220,09 |
5,14 Mio. | |
Juniper Networks Inc US48203R1041 |
38,75 21:10 |
38,82 38,88 |
-0,33 % -0,13 |
38,89 38,69 |
1,13 Mio. | |
Kellanova Co US4878361082 |
80,12 21:11 |
80,15 80,61 |
-0,61 % -0,49 |
80,20 80,01 |
1,80 Mio. | |
Kenvue Inc US49177J1025 |
22,19 21:12 |
21,75 21,95 |
+1,07 % 0,24 |
22,21 21,65 |
8,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0750 21:12 |
36,5100 36,6100 |
+1,27 % 0,47 |
37,1750 36,1900 |
4,94 Mio. | |
KeyCorp US4932671088 |
16,72 21:12 |
16,82 17,06 |
-1,99 % -0,34 |
17,00 16,66 |
8,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,87 21:12 |
152,85 154,12 |
-4,06 % -6,25 |
153,28 147,56 |
541,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,40 21:12 |
145,00 144,66 |
+1,89 % 2,74 |
148,02 145,00 |
1,16 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,17 21:12 |
23,11 23,26 |
-0,39 % -0,09 |
23,27 23,07 |
1,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 21:12 |
21,45 21,57 |
+0,16 % 0,04 |
21,61 21,22 |
5,86 Mio. | |
KKR and Company Inc US48251W1045 |
118,77 21:12 |
122,06 123,77 |
-4,04 % -5,00 |
123,21 118,34 |
2,83 Mio. | |
KLA Corporation US4824801009 |
747,5550 21:11 |
805,5900 819,4300 |
-8,77 % -71,88 |
807,0800 744,1900 |
774,80 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5100 21:12 |
35,3300 35,4300 |
+0,23 % 0,08 |
35,6550 34,6750 |
4,94 Mio. | |
Kroger Co US5010441013 |
53,69 21:11 |
53,28 53,21 |
+0,90 % 0,48 |
53,82 53,08 |
2,02 Mio. |