S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,76 16:06 |
70,12 70,34 |
-2,25 % -1,58 |
70,31 68,73 |
240,13 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
203,10 16:05 |
205,25 205,56 |
-1,20 % -2,46 |
205,75 202,77 |
2,25 Mio. | |
Juniper Networks Inc US48203R1041 |
38,33 16:05 |
38,40 38,40 |
-0,18 % -0,07 |
38,50 38,29 |
279,92 Tsd. | |
Kellanova Co US4878361082 |
80,03 16:06 |
80,04 80,00 |
+0,03 % 0,03 |
80,07 79,96 |
308,52 Tsd. | |
Kenvue Inc US49177J1025 |
22,90 16:06 |
23,15 23,05 |
-0,67 % -0,16 |
23,23 22,83 |
946,35 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9450 16:06 |
37,1700 37,2000 |
-0,69 % -0,26 |
37,1800 36,8700 |
429,30 Tsd. | |
KeyCorp US4932671088 |
15,46 16:05 |
15,75 15,88 |
-2,68 % -0,43 |
15,75 15,45 |
1,85 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,08 16:05 |
146,78 147,38 |
-1,56 % -2,31 |
147,38 145,06 |
64,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,46 16:06 |
145,79 146,25 |
-1,91 % -2,79 |
145,79 143,07 |
235,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,09 16:06 |
23,18 23,37 |
-1,22 % -0,29 |
23,21 23,07 |
331,58 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,67 16:06 |
20,99 21,12 |
-2,15 % -0,46 |
21,08 20,63 |
1,82 Mio. | |
KKR and Company Inc US48251W1045 |
115,12 16:06 |
117,34 118,06 |
-2,49 % -2,94 |
117,51 115,05 |
154,22 Tsd. | |
KLA Corporation US4824801009 |
716,6800 16:05 |
715,2800 713,4600 |
+0,45 % 3,22 |
726,7850 712,4250 |
53,83 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1450 16:06 |
35,5100 35,5200 |
-1,06 % -0,38 |
35,5100 34,9400 |
565,57 Tsd. | |
Kroger Co US5010441013 |
50,91 16:06 |
51,48 52,30 |
-2,66 % -1,39 |
51,77 50,74 |
511,64 Tsd. |