S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,67 17:45 |
68,39 67,84 |
+1,22 % 0,83 |
69,13 68,03 |
1,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,45 17:44 |
215,19 212,46 |
+1,88 % 3,99 |
217,23 214,18 |
2,69 Mio. | |
Juniper Networks Inc US48203R1041 |
38,59 17:45 |
38,47 38,40 |
+0,48 % 0,19 |
38,61 38,47 |
543,49 Tsd. | |
Kellanova Co US4878361082 |
80,32 17:45 |
80,17 80,09 |
+0,28 % 0,23 |
80,37 80,12 |
703,03 Tsd. | |
Kenvue Inc US49177J1025 |
22,95 17:45 |
22,87 22,86 |
+0,39 % 0,09 |
23,05 22,63 |
4,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3650 17:43 |
36,7300 36,8600 |
+1,37 % 0,51 |
37,4900 36,6900 |
1,14 Mio. | |
KeyCorp US4932671088 |
16,09 17:44 |
15,81 15,70 |
+2,45 % 0,39 |
16,19 15,75 |
4,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,76 17:44 |
144,68 143,11 |
+1,85 % 2,65 |
147,17 144,27 |
254,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,31 17:45 |
146,69 146,91 |
+0,27 % 0,40 |
147,58 146,38 |
477,12 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 17:43 |
22,99 22,99 |
+0,52 % 0,12 |
23,23 22,92 |
551,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 17:45 |
21,17 21,13 |
+0,43 % 0,09 |
21,29 21,10 |
2,92 Mio. | |
KKR and Company Inc US48251W1045 |
118,53 17:44 |
117,99 116,24 |
+1,97 % 2,29 |
118,89 117,51 |
564,48 Tsd. | |
KLA Corporation US4824801009 |
702,6800 17:43 |
715,0300 702,8000 |
-0,02 % -0,12 |
717,5100 696,5700 |
167,10 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1400 17:44 |
35,8600 35,8400 |
+0,84 % 0,30 |
36,1400 35,7200 |
1,81 Mio. | |
Kroger Co US5010441013 |
52,22 17:45 |
52,12 52,27 |
-0,10 % -0,05 |
52,58 51,95 |
1,72 Mio. |