S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,35 17:44 |
69,57 69,38 |
-1,48 % -1,03 |
70,32 68,14 |
904,10 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,62 17:44 |
217,60 217,63 |
-1,84 % -4,01 |
218,74 213,30 |
2,35 Mio. | |
Juniper Networks Inc US48203R1041 |
38,46 17:44 |
38,55 38,61 |
-0,39 % -0,15 |
38,68 38,36 |
959,80 Tsd. | |
Kellanova Co US4878361082 |
80,15 17:44 |
80,14 80,19 |
-0,05 % -0,04 |
80,25 80,02 |
1,14 Mio. | |
Kenvue Inc US49177J1025 |
22,77 17:44 |
22,51 22,51 |
+1,13 % 0,26 |
22,89 22,50 |
5,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0000 17:44 |
36,8500 36,9700 |
+0,08 % 0,03 |
37,3000 36,8500 |
1,07 Mio. | |
KeyCorp US4932671088 |
15,94 17:44 |
16,24 16,24 |
-1,88 % -0,31 |
16,36 15,91 |
2,87 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,29 17:44 |
146,96 147,07 |
-1,89 % -2,78 |
147,78 143,90 |
213,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,62 17:44 |
146,83 148,05 |
-0,29 % -0,43 |
148,14 146,83 |
516,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,90 17:44 |
23,09 23,11 |
-0,93 % -0,22 |
23,21 22,82 |
514,22 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,32 17:44 |
21,48 21,48 |
-0,77 % -0,17 |
21,59 21,25 |
3,03 Mio. | |
KKR and Company Inc US48251W1045 |
116,82 17:44 |
118,85 118,44 |
-1,37 % -1,62 |
119,32 116,67 |
880,83 Tsd. | |
KLA Corporation US4824801009 |
704,7700 17:44 |
728,0600 728,0600 |
-3,20 % -23,29 |
728,2000 702,6210 |
330,74 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1650 17:43 |
36,2000 36,1300 |
+0,10 % 0,04 |
36,2750 36,0600 |
1,50 Mio. | |
Kroger Co US5010441013 |
52,43 17:44 |
53,22 53,37 |
-1,77 % -0,95 |
53,46 52,31 |
1,51 Mio. |