S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,01 18:15 |
70,12 70,34 |
-0,47 % -0,33 |
70,31 68,41 |
827,25 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,64 18:16 |
205,25 205,56 |
-0,45 % -0,92 |
205,75 201,83 |
5,79 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:15 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
940,82 Tsd. | |
Kellanova Co US4878361082 |
79,96 18:15 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
1,06 Mio. | |
Kenvue Inc US49177J1025 |
22,72 18:15 |
23,15 23,05 |
-1,45 % -0,34 |
23,23 22,68 |
3,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8600 18:15 |
37,1700 37,2000 |
-0,91 % -0,34 |
37,1800 36,6700 |
1,35 Mio. | |
KeyCorp US4932671088 |
15,70 18:15 |
15,75 15,88 |
-1,16 % -0,19 |
15,75 15,40 |
4,32 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,78 18:13 |
146,78 147,38 |
-1,09 % -1,61 |
147,38 143,98 |
154,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 18:15 |
145,79 146,25 |
-2,04 % -2,99 |
145,79 142,39 |
810,62 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,28 18:15 |
23,18 23,37 |
-0,39 % -0,09 |
23,35 23,05 |
769,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,80 18:15 |
20,99 21,12 |
-1,54 % -0,33 |
21,08 20,56 |
4,18 Mio. | |
KKR and Company Inc US48251W1045 |
115,94 18:15 |
117,34 118,06 |
-1,80 % -2,12 |
117,51 113,92 |
914,30 Tsd. | |
KLA Corporation US4824801009 |
726,0700 18:15 |
715,2800 713,4600 |
+1,77 % 12,61 |
727,8099 703,8974 |
202,14 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9750 18:15 |
35,5100 35,5200 |
-1,53 % -0,55 |
35,5100 34,9400 |
2,10 Mio. | |
Kroger Co US5010441013 |
50,93 18:15 |
51,48 52,30 |
-2,62 % -1,37 |
51,77 50,69 |
1,41 Mio. |