S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,40 18:04 |
71,79 71,54 |
-1,59 % -1,14 |
72,97 70,09 |
1,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,24 18:03 |
213,20 212,80 |
-2,14 % -4,56 |
213,83 208,01 |
3,91 Mio. | |
Juniper Networks Inc US48203R1041 |
37,91 18:04 |
37,82 37,69 |
+0,57 % 0,22 |
38,04 37,72 |
1,45 Mio. | |
Kellanova Co US4878361082 |
60,77 18:02 |
60,10 58,15 |
+4,51 % 2,62 |
61,45 59,79 |
1,97 Mio. | |
Kenvue Inc US49177J1025 |
18,43 18:03 |
18,67 18,49 |
-0,30 % -0,06 |
18,70 18,42 |
3,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1800 18:04 |
34,3800 34,2800 |
-0,29 % -0,10 |
34,4800 34,0650 |
1,85 Mio. | |
KeyCorp US4932671088 |
15,39 18:03 |
16,09 16,13 |
-4,62 % -0,75 |
16,14 15,28 |
6,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,74 18:04 |
138,75 139,57 |
-4,18 % -5,83 |
138,75 133,12 |
303,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,67 18:04 |
136,12 135,05 |
+1,94 % 2,62 |
138,41 135,54 |
844,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 18:03 |
22,25 21,73 |
+1,47 % 0,32 |
22,48 21,90 |
1,97 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,04 18:03 |
21,14 21,13 |
-0,43 % -0,09 |
21,21 20,96 |
5,33 Mio. | |
KKR and Company Inc US48251W1045 |
120,60 18:03 |
123,77 123,45 |
-2,31 % -2,85 |
124,14 120,33 |
2,11 Mio. | |
KLA Corporation US4824801009 |
776,4000 18:04 |
821,2400 823,0700 |
-5,67 % -46,67 |
822,5400 771,2200 |
393,19 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1000 18:04 |
35,0400 35,2100 |
-0,31 % -0,11 |
35,5600 34,7600 |
4,24 Mio. | |
Kroger Co US5010441013 |
54,93 18:03 |
54,87 54,50 |
+0,78 % 0,43 |
55,13 54,38 |
681,04 Tsd. |