S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,65 16:17 |
68,39 67,84 |
+1,19 % 0,81 |
69,13 68,03 |
615,48 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
217,20 16:18 |
215,19 212,46 |
+2,23 % 4,74 |
217,23 214,18 |
1,32 Mio. | |
Juniper Networks Inc US48203R1041 |
38,58 16:17 |
38,47 38,40 |
+0,46 % 0,18 |
38,61 38,47 |
174,03 Tsd. | |
Kellanova Co US4878361082 |
80,20 16:18 |
80,17 80,09 |
+0,13 % 0,11 |
80,23 80,12 |
319,76 Tsd. | |
Kenvue Inc US49177J1025 |
22,83 16:17 |
22,87 22,86 |
-0,15 % -0,04 |
22,93 22,63 |
1,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1500 16:16 |
36,7300 36,8600 |
+0,79 % 0,29 |
37,1900 36,6900 |
406,12 Tsd. | |
KeyCorp US4932671088 |
16,18 16:16 |
15,81 15,70 |
+3,03 % 0,48 |
16,18 15,75 |
1,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,16 16:17 |
144,68 143,11 |
+2,83 % 4,05 |
147,17 144,27 |
120,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,44 16:18 |
146,69 146,91 |
-0,32 % -0,47 |
147,37 146,38 |
176,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,19 16:16 |
22,99 22,99 |
+0,87 % 0,20 |
23,20 22,92 |
241,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,23 16:17 |
21,17 21,13 |
+0,47 % 0,10 |
21,24 21,10 |
1,21 Mio. | |
KKR and Company Inc US48251W1045 |
118,72 16:17 |
117,99 116,24 |
+2,13 % 2,48 |
118,89 117,51 |
312,37 Tsd. | |
KLA Corporation US4824801009 |
712,1000 16:16 |
715,0300 702,8000 |
+1,32 % 9,30 |
717,5100 708,6100 |
69,89 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7750 16:17 |
35,8600 35,8400 |
-0,18 % -0,07 |
36,0100 35,7200 |
917,84 Tsd. | |
Kroger Co US5010441013 |
52,18 16:18 |
52,12 52,27 |
-0,17 % -0,09 |
52,58 51,95 |
993,17 Tsd. |