S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,58 15:40 |
68,39 67,84 |
+1,08 % 0,74 |
69,13 68,39 |
445,97 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,91 15:40 |
215,19 212,46 |
+1,16 % 2,45 |
215,72 214,18 |
589,68 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,53 15:40 |
38,47 38,40 |
+0,33 % 0,13 |
38,59 38,47 |
38,42 Tsd. | |
Kellanova Co US4878361082 |
80,15 15:41 |
80,17 80,09 |
+0,07 % 0,06 |
80,23 80,12 |
136,71 Tsd. | |
Kenvue Inc US49177J1025 |
22,69 15:41 |
22,87 22,86 |
-0,74 % -0,17 |
22,93 22,69 |
297,35 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9800 15:41 |
36,7300 36,8600 |
+0,33 % 0,12 |
36,9927 36,6900 |
129,24 Tsd. | |
KeyCorp US4932671088 |
16,05 15:40 |
15,81 15,70 |
+2,23 % 0,35 |
16,05 15,75 |
474,05 Tsd. | |
Keysight Technologies Inc US49338L1035 |
144,94 15:40 |
144,68 143,11 |
+1,28 % 1,83 |
145,73 144,27 |
51,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,16 15:40 |
146,69 146,91 |
+0,17 % 0,25 |
147,37 146,54 |
41,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,96 15:41 |
22,99 22,99 |
-0,13 % -0,03 |
23,03 22,92 |
75,55 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 15:41 |
21,17 21,13 |
+0,38 % 0,08 |
21,23 21,15 |
624,88 Tsd. | |
KKR and Company Inc US48251W1045 |
118,63 15:41 |
117,99 116,24 |
+2,06 % 2,39 |
118,89 117,51 |
76,18 Tsd. | |
KLA Corporation US4824801009 |
715,1700 15:41 |
715,0300 702,8000 |
+1,76 % 12,37 |
717,5100 711,0289 |
23,71 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8000 15:40 |
35,8600 35,8400 |
-0,11 % -0,04 |
35,9300 35,7200 |
374,23 Tsd. | |
Kroger Co US5010441013 |
52,29 15:40 |
52,12 52,27 |
+0,03 % 0,02 |
52,35 51,95 |
495,11 Tsd. |