S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,60 16:08 |
71,79 71,54 |
+0,08 % 0,06 |
72,97 71,57 |
507,76 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,20 16:09 |
213,20 212,80 |
-0,75 % -1,60 |
213,83 210,55 |
1,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,00 16:08 |
37,82 37,69 |
+0,82 % 0,31 |
38,04 37,72 |
657,68 Tsd. | |
Kellanova Co US4878361082 |
59,92 16:07 |
60,10 58,15 |
+3,04 % 1,77 |
61,45 59,79 |
849,09 Tsd. | |
Kenvue Inc US49177J1025 |
18,52 16:07 |
18,67 18,49 |
+0,14 % 0,03 |
18,70 18,47 |
1,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1950 16:09 |
34,3800 34,2800 |
-0,25 % -0,09 |
34,4800 34,0800 |
532,68 Tsd. | |
KeyCorp US4932671088 |
15,74 16:07 |
16,09 16,13 |
-2,42 % -0,39 |
16,14 15,67 |
1,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,74 16:07 |
138,75 139,57 |
-2,03 % -2,84 |
138,75 136,51 |
73,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,27 16:08 |
136,12 135,05 |
+0,90 % 1,22 |
136,94 135,54 |
276,81 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,29 16:08 |
22,25 21,73 |
+2,55 % 0,56 |
22,48 22,10 |
609,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:08 |
21,14 21,13 |
-0,69 % -0,14 |
21,21 20,98 |
1,60 Mio. | |
KKR and Company Inc US48251W1045 |
122,70 16:07 |
123,77 123,45 |
-0,61 % -0,75 |
124,14 122,02 |
597,25 Tsd. | |
KLA Corporation US4824801009 |
807,7200 16:09 |
821,2400 823,0700 |
-1,86 % -15,35 |
822,5400 805,1500 |
127,27 Tsd. | |
Kraft Heinz Company US5007541064 |
34,8050 16:07 |
35,0400 35,2100 |
-1,15 % -0,41 |
35,5600 34,8050 |
1,97 Mio. | |
Kroger Co US5010441013 |
54,64 16:09 |
54,87 54,50 |
+0,26 % 0,14 |
55,13 54,58 |
182,53 Tsd. |