S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,22 20:16 |
71,79 71,54 |
-1,85 % -1,32 |
72,97 70,09 |
2,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,46 20:15 |
213,20 212,80 |
-2,51 % -5,35 |
213,83 207,02 |
5,70 Mio. | |
Juniper Networks Inc US48203R1041 |
37,91 20:16 |
37,82 37,69 |
+0,57 % 0,22 |
38,04 37,72 |
2,35 Mio. | |
Kellanova Co US4878361082 |
60,93 20:16 |
60,10 58,15 |
+4,78 % 2,78 |
61,45 59,79 |
2,60 Mio. | |
Kenvue Inc US49177J1025 |
18,59 20:16 |
18,67 18,49 |
+0,54 % 0,10 |
18,70 18,39 |
5,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4100 20:16 |
34,3800 34,2800 |
+0,38 % 0,13 |
34,4800 34,0100 |
3,57 Mio. | |
KeyCorp US4932671088 |
15,27 20:16 |
16,09 16,13 |
-5,36 % -0,87 |
16,14 15,25 |
8,87 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,95 20:16 |
138,75 139,57 |
-5,46 % -7,62 |
138,75 131,76 |
455,86 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,28 20:15 |
136,12 135,05 |
+2,39 % 3,23 |
138,81 135,54 |
1,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:16 |
22,25 21,73 |
+1,38 % 0,30 |
22,48 21,90 |
3,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:16 |
21,14 21,13 |
-0,83 % -0,18 |
21,21 20,93 |
7,36 Mio. | |
KKR and Company Inc US48251W1045 |
119,24 20:16 |
123,77 123,45 |
-3,41 % -4,21 |
124,14 119,15 |
3,33 Mio. | |
KLA Corporation US4824801009 |
762,6250 20:16 |
821,2400 823,0700 |
-7,34 % -60,45 |
822,5400 756,5600 |
667,07 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1837 20:16 |
35,0400 35,2100 |
-0,07 % -0,03 |
35,5600 34,7600 |
5,63 Mio. | |
Kroger Co US5010441013 |
55,05 20:16 |
54,87 54,50 |
+1,01 % 0,55 |
55,32 54,38 |
1,24 Mio. |