S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,55 18:07 |
68,39 67,84 |
+1,05 % 0,71 |
69,13 68,03 |
1,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,07 18:08 |
215,19 212,46 |
+2,17 % 4,61 |
217,23 214,18 |
3,01 Mio. | |
Juniper Networks Inc US48203R1041 |
38,57 18:07 |
38,47 38,40 |
+0,44 % 0,17 |
38,61 38,47 |
599,58 Tsd. | |
Kellanova Co US4878361082 |
80,26 18:07 |
80,17 80,09 |
+0,21 % 0,17 |
80,37 80,12 |
793,63 Tsd. | |
Kenvue Inc US49177J1025 |
22,95 18:07 |
22,87 22,86 |
+0,39 % 0,09 |
23,05 22,63 |
4,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3450 18:07 |
36,7300 36,8600 |
+1,32 % 0,49 |
37,4900 36,6900 |
1,33 Mio. | |
KeyCorp US4932671088 |
16,17 18:09 |
15,81 15,70 |
+2,96 % 0,47 |
16,19 15,75 |
4,99 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,27 18:07 |
144,68 143,11 |
+2,20 % 3,16 |
147,17 144,27 |
307,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,23 18:07 |
146,69 146,91 |
+0,22 % 0,32 |
147,58 146,38 |
519,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,16 18:07 |
22,99 22,99 |
+0,72 % 0,17 |
23,23 22,92 |
646,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:07 |
21,17 21,13 |
+0,40 % 0,09 |
21,29 21,10 |
3,38 Mio. | |
KKR and Company Inc US48251W1045 |
118,94 18:07 |
117,99 116,24 |
+2,32 % 2,70 |
119,06 117,51 |
639,50 Tsd. | |
KLA Corporation US4824801009 |
705,6550 18:07 |
715,0300 702,8000 |
+0,41 % 2,86 |
717,5100 696,5700 |
191,48 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1050 18:08 |
35,8600 35,8400 |
+0,74 % 0,27 |
36,1400 35,7200 |
1,96 Mio. | |
Kroger Co US5010441013 |
52,19 18:07 |
52,12 52,27 |
-0,15 % -0,08 |
52,58 51,95 |
1,86 Mio. |