S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,32 17:16 |
69,57 69,38 |
-1,53 % -1,06 |
70,32 68,28 |
774,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,92 17:17 |
217,60 217,63 |
-1,70 % -3,71 |
218,74 213,86 |
1,90 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 17:17 |
38,55 38,61 |
-0,57 % -0,22 |
38,68 38,36 |
757,65 Tsd. | |
Kellanova Co US4878361082 |
80,05 17:17 |
80,14 80,19 |
-0,17 % -0,14 |
80,25 80,02 |
894,07 Tsd. | |
Kenvue Inc US49177J1025 |
22,76 17:17 |
22,51 22,51 |
+1,09 % 0,25 |
22,89 22,50 |
5,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0400 17:16 |
36,8500 36,9700 |
+0,19 % 0,07 |
37,3000 36,8500 |
928,06 Tsd. | |
KeyCorp US4932671088 |
15,99 17:17 |
16,24 16,24 |
-1,53 % -0,25 |
16,36 15,99 |
2,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,00 17:17 |
146,96 147,07 |
-2,09 % -3,07 |
147,78 144,00 |
178,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,44 17:17 |
146,83 148,05 |
-0,41 % -0,61 |
148,14 146,83 |
448,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 17:17 |
23,09 23,11 |
-1,08 % -0,25 |
23,21 22,82 |
424,28 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 17:17 |
21,48 21,48 |
-0,98 % -0,21 |
21,59 21,25 |
2,65 Mio. | |
KKR and Company Inc US48251W1045 |
116,73 17:17 |
118,85 118,44 |
-1,44 % -1,71 |
119,32 116,67 |
766,14 Tsd. | |
KLA Corporation US4824801009 |
706,7000 17:16 |
728,0600 728,0600 |
-2,93 % -21,36 |
728,2000 704,6400 |
225,98 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1450 17:16 |
36,2000 36,1300 |
+0,04 % 0,02 |
36,2750 36,0600 |
1,30 Mio. | |
Kroger Co US5010441013 |
52,53 17:17 |
53,22 53,37 |
-1,57 % -0,84 |
53,46 52,31 |
1,26 Mio. |