S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,68 18:19 |
68,39 67,84 |
+1,24 % 0,84 |
69,13 68,03 |
1,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,26 18:18 |
215,19 212,46 |
+2,26 % 4,80 |
217,36 214,18 |
3,13 Mio. | |
Juniper Networks Inc US48203R1041 |
38,56 18:18 |
38,47 38,40 |
+0,40 % 0,16 |
38,61 38,47 |
642,38 Tsd. | |
Kellanova Co US4878361082 |
80,26 18:17 |
80,17 80,09 |
+0,21 % 0,17 |
80,37 80,12 |
826,22 Tsd. | |
Kenvue Inc US49177J1025 |
22,96 18:19 |
22,87 22,86 |
+0,42 % 0,10 |
23,05 22,63 |
4,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3150 18:18 |
36,7300 36,8600 |
+1,23 % 0,46 |
37,4900 36,6900 |
1,39 Mio. | |
KeyCorp US4932671088 |
16,22 18:18 |
15,81 15,70 |
+3,28 % 0,52 |
16,25 15,75 |
5,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,08 18:18 |
144,68 143,11 |
+2,07 % 2,97 |
147,17 144,27 |
319,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,15 18:18 |
146,69 146,91 |
+0,16 % 0,24 |
147,58 146,38 |
539,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,20 18:17 |
22,99 22,99 |
+0,89 % 0,21 |
23,23 22,92 |
665,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,24 18:18 |
21,17 21,13 |
+0,52 % 0,11 |
21,29 21,10 |
3,56 Mio. | |
KKR and Company Inc US48251W1045 |
119,02 18:19 |
117,99 116,24 |
+2,39 % 2,78 |
119,06 117,51 |
669,52 Tsd. | |
KLA Corporation US4824801009 |
706,4350 18:18 |
715,0300 702,8000 |
+0,52 % 3,64 |
717,5100 696,5700 |
199,67 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1150 18:17 |
35,8600 35,8400 |
+0,77 % 0,28 |
36,1400 35,7200 |
2,02 Mio. | |
Kroger Co US5010441013 |
52,20 18:19 |
52,12 52,27 |
-0,13 % -0,07 |
52,58 51,95 |
1,93 Mio. |