S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,42 22:10 |
69,00 70,33 |
-4,14 % -2,91 |
69,08 66,87 |
8,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,14 22:10 |
203,88 207,96 |
-4,24 % -8,82 |
204,67 196,89 |
17,68 Mio. | |
Juniper Networks Inc US48203R1041 |
38,20 22:10 |
37,76 37,86 |
+0,90 % 0,34 |
38,27 37,76 |
3,73 Mio. | |
Kellanova Co US4878361082 |
62,98 22:10 |
63,07 62,05 |
+1,50 % 0,93 |
64,18 61,47 |
4,47 Mio. | |
Kenvue Inc US49177J1025 |
18,82 22:10 |
18,65 18,63 |
+1,02 % 0,19 |
18,84 18,42 |
17,48 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 22:00 |
34,9000 34,5600 |
+1,48 % 0,51 |
35,2450 34,4600 |
11,35 Mio. | |
KeyCorp US4932671088 |
14,45 22:10 |
14,79 15,22 |
-5,06 % -0,77 |
14,83 14,27 |
19,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
126,70 22:10 |
129,53 132,53 |
-4,40 % -5,83 |
130,92 125,61 |
1,77 Mio. | |
Kimberly Clark Corp US4943681035 |
140,10 22:10 |
140,12 138,48 |
+1,17 % 1,62 |
142,18 137,49 |
2,35 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,93 22:10 |
22,08 22,01 |
-0,36 % -0,08 |
22,18 21,73 |
4,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,68 22:10 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,51 |
18,92 Mio. | |
KKR and Company Inc US48251W1045 |
108,62 22:10 |
116,84 119,75 |
-9,29 % -11,13 |
116,85 108,43 |
7,42 Mio. | |
KLA Corporation US4824801009 |
696,1700 22:00 |
711,3200 756,1400 |
-7,93 % -59,97 |
725,0699 687,6200 |
2,07 Mio. | |
Kraft Heinz Company US5007541064 |
36,0600 22:00 |
35,8100 35,4000 |
+1,86 % 0,66 |
36,2750 35,3925 |
15,87 Mio. | |
Kroger Co US5010441013 |
54,33 22:10 |
55,33 55,09 |
-1,38 % -0,76 |
55,80 53,83 |
4,23 Mio. |