S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,27 21:00 |
70,42 68,60 |
+2,43 % 1,67 |
70,53 69,39 |
2,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,66 21:00 |
218,60 216,81 |
-5,15 % -11,16 |
218,64 200,61 |
22,64 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 20:59 |
38,34 38,34 |
+0,38 % 0,14 |
38,53 38,34 |
1,26 Mio. | |
Kellanova Co US4878361082 |
80,11 20:59 |
80,15 80,17 |
-0,07 % -0,06 |
80,32 80,05 |
1,16 Mio. | |
Kenvue Inc US49177J1025 |
22,99 21:01 |
23,16 23,20 |
-0,91 % -0,21 |
23,47 22,99 |
9,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0600 21:00 |
37,3000 37,2700 |
-0,56 % -0,21 |
37,4000 37,0200 |
2,13 Mio. | |
KeyCorp US4932671088 |
15,91 21:00 |
16,19 16,18 |
-1,70 % -0,28 |
16,19 15,67 |
7,92 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,33 21:01 |
145,68 145,82 |
+0,35 % 0,51 |
147,17 144,38 |
414,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,43 21:00 |
147,18 147,18 |
-0,51 % -0,75 |
148,32 146,11 |
824,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,27 21:00 |
23,42 23,29 |
-0,09 % -0,02 |
23,51 23,13 |
2,48 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,08 21:00 |
21,20 21,12 |
-0,21 % -0,05 |
21,24 20,96 |
5,38 Mio. | |
KKR and Company Inc US48251W1045 |
117,75 21:00 |
119,01 118,46 |
-0,60 % -0,71 |
119,29 115,07 |
1,10 Mio. | |
KLA Corporation US4824801009 |
712,3200 21:00 |
709,8900 709,8900 |
+0,34 % 2,43 |
713,4400 696,4200 |
359,75 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4188 20:59 |
36,0600 36,0500 |
-1,75 % -0,63 |
36,1500 35,3800 |
2,42 Mio. | |
Kroger Co US5010441013 |
52,36 21:00 |
52,23 51,97 |
+0,75 % 0,39 |
52,41 51,77 |
2,17 Mio. |