S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,00 19:36 |
69,57 69,38 |
-1,99 % -1,38 |
70,32 67,94 |
1,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,86 19:36 |
217,60 217,63 |
-2,19 % -4,78 |
218,74 212,25 |
3,42 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 19:37 |
38,55 38,61 |
-0,35 % -0,14 |
38,68 38,36 |
1,72 Mio. | |
Kellanova Co US4878361082 |
80,15 19:36 |
80,14 80,19 |
-0,06 % -0,05 |
80,25 80,02 |
1,64 Mio. | |
Kenvue Inc US49177J1025 |
22,94 19:36 |
22,51 22,51 |
+1,89 % 0,43 |
23,00 22,50 |
8,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9100 19:37 |
36,8500 36,9700 |
-0,16 % -0,06 |
37,3000 36,8500 |
1,62 Mio. | |
KeyCorp US4932671088 |
15,87 19:36 |
16,24 16,24 |
-2,28 % -0,37 |
16,36 15,79 |
4,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,75 19:36 |
146,96 147,07 |
-2,26 % -3,32 |
147,78 143,43 |
308,16 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,36 19:36 |
146,83 148,05 |
-0,47 % -0,69 |
148,14 146,83 |
926,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,92 19:37 |
23,09 23,11 |
-0,84 % -0,20 |
23,21 22,82 |
933,36 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,12 19:37 |
21,48 21,48 |
-1,70 % -0,37 |
21,59 21,08 |
5,97 Mio. | |
KKR and Company Inc US48251W1045 |
116,21 19:37 |
118,85 118,44 |
-1,88 % -2,23 |
119,32 115,50 |
1,24 Mio. | |
KLA Corporation US4824801009 |
702,2000 19:37 |
728,0600 728,0600 |
-3,55 % -25,86 |
728,2000 696,7900 |
490,62 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0150 19:37 |
36,2000 36,1300 |
-0,32 % -0,12 |
36,2750 35,9900 |
2,20 Mio. | |
Kroger Co US5010441013 |
52,66 19:36 |
53,22 53,37 |
-1,33 % -0,71 |
53,46 52,31 |
2,27 Mio. |