S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,00 18:02 |
75,00 69,03 |
+4,30 % 2,97 |
75,36 71,96 |
6,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,85 18:02 |
214,78 215,19 |
-0,16 % -0,34 |
216,39 213,90 |
3,04 Mio. | |
Juniper Networks Inc US48203R1041 |
37,90 18:00 |
38,00 37,96 |
-0,16 % -0,06 |
38,07 37,85 |
753,66 Tsd. | |
Kellanova Co US4878361082 |
58,21 18:01 |
57,78 57,55 |
+1,14 % 0,66 |
58,24 57,40 |
779,53 Tsd. | |
Kenvue Inc US49177J1025 |
18,62 18:01 |
18,67 18,75 |
-0,72 % -0,14 |
18,76 18,43 |
4,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4050 18:02 |
34,0000 34,1200 |
+0,84 % 0,29 |
34,4400 33,7100 |
1,71 Mio. | |
KeyCorp US4932671088 |
16,39 18:01 |
16,25 16,25 |
+0,83 % 0,14 |
16,40 16,18 |
4,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,75 18:01 |
137,95 135,95 |
+2,79 % 3,80 |
139,84 137,95 |
225,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
135,00 18:01 |
136,03 136,38 |
-1,01 % -1,38 |
136,17 134,04 |
838,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 18:01 |
21,95 22,03 |
-0,14 % -0,03 |
22,22 21,82 |
2,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,20 18:02 |
21,53 21,72 |
-2,42 % -0,53 |
21,63 21,16 |
3,99 Mio. | |
KKR and Company Inc US48251W1045 |
124,63 18:01 |
125,96 119,99 |
+3,87 % 4,64 |
128,79 123,62 |
2,83 Mio. | |
KLA Corporation US4824801009 |
798,9150 18:01 |
805,5000 758,8900 |
+5,27 % 40,03 |
814,7999 790,4500 |
365,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2800 18:02 |
34,5900 33,8400 |
+4,26 % 1,44 |
35,5950 34,3500 |
8,00 Mio. | |
Kroger Co US5010441013 |
54,74 18:01 |
54,28 54,70 |
+0,06 % 0,04 |
54,78 54,24 |
755,15 Tsd. |