S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,89 21:21 |
69,57 69,38 |
-2,15 % -1,49 |
70,32 67,69 |
2,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,07 21:21 |
217,60 217,63 |
-2,10 % -4,56 |
218,74 211,09 |
4,78 Mio. | |
Juniper Networks Inc US48203R1041 |
38,43 21:22 |
38,55 38,61 |
-0,47 % -0,18 |
38,68 38,36 |
2,43 Mio. | |
Kellanova Co US4878361082 |
80,16 21:21 |
80,14 80,19 |
-0,04 % -0,03 |
80,25 80,02 |
1,86 Mio. | |
Kenvue Inc US49177J1025 |
22,95 21:21 |
22,51 22,51 |
+1,95 % 0,44 |
23,00 22,50 |
11,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8900 21:20 |
36,8500 36,9700 |
-0,22 % -0,08 |
37,3000 36,8500 |
2,61 Mio. | |
KeyCorp US4932671088 |
15,80 21:21 |
16,24 16,24 |
-2,71 % -0,44 |
16,36 15,73 |
6,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,63 21:20 |
146,96 147,07 |
-2,34 % -3,44 |
147,78 143,17 |
434,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,74 21:21 |
146,83 148,05 |
-0,21 % -0,31 |
148,14 146,83 |
1,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,91 21:21 |
23,09 23,11 |
-0,87 % -0,20 |
23,21 22,82 |
2,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,11 21:22 |
21,48 21,48 |
-1,75 % -0,38 |
21,59 21,06 |
7,31 Mio. | |
KKR and Company Inc US48251W1045 |
116,33 21:21 |
118,85 118,44 |
-1,78 % -2,11 |
119,32 115,24 |
1,59 Mio. | |
KLA Corporation US4824801009 |
705,5800 21:20 |
728,0600 728,0600 |
-3,09 % -22,48 |
728,2000 696,7900 |
603,49 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9750 21:21 |
36,2000 36,1300 |
-0,43 % -0,16 |
36,2750 35,9545 |
2,97 Mio. | |
Kroger Co US5010441013 |
52,42 21:21 |
53,22 53,37 |
-1,79 % -0,96 |
53,46 52,31 |
3,11 Mio. |