S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,97 19:25 |
68,39 67,84 |
+1,67 % 1,13 |
69,13 68,03 |
1,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,89 19:25 |
215,19 212,46 |
+2,56 % 5,43 |
218,15 214,18 |
3,75 Mio. | |
Juniper Networks Inc US48203R1041 |
38,31 19:24 |
38,47 38,40 |
-0,23 % -0,09 |
38,61 38,16 |
1,71 Mio. | |
Kellanova Co US4878361082 |
80,28 19:24 |
80,17 80,09 |
+0,24 % 0,19 |
80,37 80,12 |
953,98 Tsd. | |
Kenvue Inc US49177J1025 |
23,09 19:24 |
22,87 22,86 |
+1,01 % 0,23 |
23,09 22,63 |
7,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3200 19:24 |
36,7300 36,8600 |
+1,25 % 0,46 |
37,4900 36,6900 |
2,00 Mio. | |
KeyCorp US4932671088 |
16,22 19:25 |
15,81 15,70 |
+3,31 % 0,52 |
16,27 15,75 |
6,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,15 19:24 |
144,68 143,11 |
+2,12 % 3,04 |
147,17 144,27 |
425,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,87 19:24 |
146,69 146,91 |
-0,03 % -0,04 |
147,58 146,38 |
736,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,25 19:25 |
22,99 22,99 |
+1,13 % 0,26 |
23,30 22,92 |
878,66 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 19:24 |
21,17 21,13 |
+0,54 % 0,12 |
21,29 21,10 |
4,35 Mio. | |
KKR and Company Inc US48251W1045 |
119,62 19:24 |
117,99 116,24 |
+2,90 % 3,38 |
119,89 117,51 |
958,04 Tsd. | |
KLA Corporation US4824801009 |
707,9900 19:23 |
715,0300 702,8000 |
+0,74 % 5,19 |
717,5100 696,5700 |
271,33 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0650 19:25 |
35,8600 35,8400 |
+0,63 % 0,23 |
36,2100 35,7200 |
2,43 Mio. | |
Kroger Co US5010441013 |
52,30 19:24 |
52,12 52,27 |
+0,05 % 0,03 |
52,58 51,95 |
2,30 Mio. |