S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,86 16:07 |
70,42 68,60 |
+1,84 % 1,26 |
70,53 69,39 |
660,34 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,49 16:07 |
218,60 216,81 |
-0,61 % -1,32 |
218,64 215,43 |
879,49 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,49 16:06 |
38,34 38,34 |
+0,40 % 0,16 |
38,50 38,34 |
317,71 Tsd. | |
Kellanova Co US4878361082 |
80,22 16:06 |
80,15 80,17 |
+0,06 % 0,05 |
80,32 80,11 |
271,93 Tsd. | |
Kenvue Inc US49177J1025 |
23,22 16:06 |
23,16 23,20 |
+0,06 % 0,02 |
23,47 23,05 |
1,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2400 16:06 |
37,3000 37,2700 |
-0,08 % -0,03 |
37,4000 37,1200 |
439,53 Tsd. | |
KeyCorp US4932671088 |
15,85 16:06 |
16,19 16,18 |
-2,04 % -0,33 |
16,19 15,85 |
1,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,35 16:06 |
145,68 145,82 |
-0,33 % -0,48 |
146,03 144,38 |
31,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,62 16:06 |
147,18 147,18 |
+0,30 % 0,44 |
148,32 146,50 |
192,29 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,31 16:07 |
23,42 23,29 |
+0,09 % 0,02 |
23,51 23,29 |
409,37 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 16:06 |
21,20 21,12 |
-0,17 % -0,04 |
21,24 21,05 |
782,46 Tsd. | |
KKR and Company Inc US48251W1045 |
116,97 16:07 |
119,01 118,46 |
-1,26 % -1,50 |
119,29 116,91 |
155,21 Tsd. | |
KLA Corporation US4824801009 |
704,8900 16:06 |
709,8900 709,8900 |
-0,70 % -5,00 |
713,3300 701,1800 |
43,75 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9450 16:07 |
36,0600 36,0500 |
-0,29 % -0,11 |
36,1500 35,8640 |
504,71 Tsd. | |
Kroger Co US5010441013 |
52,12 16:06 |
52,23 51,97 |
+0,29 % 0,15 |
52,24 51,77 |
428,24 Tsd. |