S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,87 21:30 |
69,57 69,38 |
-2,18 % -1,51 |
70,32 67,69 |
2,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,81 21:30 |
217,60 217,63 |
-2,21 % -4,82 |
218,74 211,09 |
4,91 Mio. | |
Juniper Networks Inc US48203R1041 |
38,43 21:30 |
38,55 38,61 |
-0,47 % -0,18 |
38,68 38,36 |
2,47 Mio. | |
Kellanova Co US4878361082 |
80,19 21:30 |
80,14 80,19 |
-0,01 % -0,01 |
80,25 80,02 |
1,89 Mio. | |
Kenvue Inc US49177J1025 |
22,95 21:30 |
22,51 22,51 |
+1,95 % 0,44 |
23,00 22,50 |
11,76 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8950 21:30 |
36,8500 36,9700 |
-0,20 % -0,08 |
37,3000 36,8500 |
2,71 Mio. | |
KeyCorp US4932671088 |
15,79 21:30 |
16,24 16,24 |
-2,80 % -0,46 |
16,36 15,73 |
6,65 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,76 21:30 |
146,96 147,07 |
-2,25 % -3,31 |
147,78 143,17 |
449,38 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,79 21:30 |
146,83 148,05 |
-0,18 % -0,26 |
148,14 146,83 |
1,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,91 21:31 |
23,09 23,11 |
-0,87 % -0,20 |
23,21 22,82 |
2,09 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 21:30 |
21,48 21,48 |
-1,84 % -0,40 |
21,59 21,06 |
7,46 Mio. | |
KKR and Company Inc US48251W1045 |
116,36 21:30 |
118,85 118,44 |
-1,76 % -2,08 |
119,32 115,24 |
1,65 Mio. | |
KLA Corporation US4824801009 |
707,1400 21:30 |
728,0600 728,0600 |
-2,87 % -20,92 |
728,2000 696,7900 |
621,50 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9550 21:31 |
36,2000 36,1300 |
-0,48 % -0,18 |
36,2750 35,9150 |
3,15 Mio. | |
Kroger Co US5010441013 |
52,38 21:30 |
53,22 53,37 |
-1,85 % -0,99 |
53,46 52,31 |
3,24 Mio. |