S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,54 16:06 |
69,36 69,30 |
+0,35 % 0,24 |
69,98 69,35 |
298,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,89 16:06 |
213,23 210,85 |
+1,92 % 4,04 |
215,45 213,00 |
1,45 Mio. | |
Juniper Networks Inc US48203R1041 |
37,82 16:07 |
37,64 37,64 |
+0,48 % 0,18 |
37,87 37,52 |
396,02 Tsd. | |
Kellanova Co US4878361082 |
57,35 16:06 |
56,66 57,13 |
+0,38 % 0,22 |
57,53 56,62 |
119,19 Tsd. | |
Kenvue Inc US49177J1025 |
18,43 16:07 |
18,52 18,80 |
-1,94 % -0,37 |
18,65 18,31 |
1,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9650 16:07 |
34,0100 34,1600 |
-0,57 % -0,20 |
34,1200 33,6900 |
619,96 Tsd. | |
KeyCorp US4932671088 |
16,36 16:07 |
16,29 16,21 |
+0,93 % 0,15 |
16,49 16,29 |
962,46 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,35 16:07 |
138,09 137,31 |
+0,76 % 1,04 |
139,15 137,89 |
28,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,10 16:06 |
137,23 140,85 |
-2,66 % -3,75 |
137,96 135,41 |
620,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,43 16:06 |
21,47 21,39 |
+0,19 % 0,04 |
21,52 21,31 |
339,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,39 16:07 |
21,29 21,29 |
+0,45 % 0,10 |
21,40 21,28 |
1,04 Mio. | |
KKR and Company Inc US48251W1045 |
120,99 16:07 |
119,75 118,60 |
+2,02 % 2,39 |
121,41 119,46 |
309,71 Tsd. | |
KLA Corporation US4824801009 |
789,7500 16:07 |
787,9900 778,5400 |
+1,44 % 11,21 |
799,4528 785,0000 |
109,42 Tsd. | |
Kraft Heinz Company US5007541064 |
33,5300 16:07 |
33,4000 33,4200 |
+0,33 % 0,11 |
33,7400 33,2300 |
680,98 Tsd. | |
Kroger Co US5010441013 |
54,85 16:07 |
54,29 54,20 |
+1,20 % 0,65 |
55,20 54,19 |
394,43 Tsd. |