S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,98 21:42 |
69,57 69,38 |
-2,02 % -1,40 |
70,32 67,69 |
2,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,56 21:43 |
217,60 217,63 |
-2,33 % -5,07 |
218,74 211,09 |
5,13 Mio. | |
Juniper Networks Inc US48203R1041 |
38,43 21:44 |
38,55 38,61 |
-0,48 % -0,19 |
38,68 38,36 |
2,66 Mio. | |
Kellanova Co US4878361082 |
80,09 21:44 |
80,14 80,19 |
-0,13 % -0,11 |
80,25 80,02 |
1,99 Mio. | |
Kenvue Inc US49177J1025 |
22,87 21:42 |
22,51 22,51 |
+1,58 % 0,36 |
23,00 22,50 |
12,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8650 21:42 |
36,8500 36,9700 |
-0,28 % -0,11 |
37,3000 36,8400 |
2,96 Mio. | |
KeyCorp US4932671088 |
15,76 21:44 |
16,24 16,24 |
-2,99 % -0,49 |
16,36 15,73 |
7,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,42 21:42 |
146,96 147,07 |
-2,48 % -3,65 |
147,78 143,17 |
477,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,21 21:44 |
146,83 148,05 |
-0,57 % -0,84 |
148,14 146,83 |
1,36 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,92 21:44 |
23,09 23,11 |
-0,82 % -0,19 |
23,21 22,82 |
2,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 21:44 |
21,48 21,48 |
-1,84 % -0,40 |
21,59 21,04 |
7,86 Mio. | |
KKR and Company Inc US48251W1045 |
116,16 21:42 |
118,85 118,44 |
-1,93 % -2,28 |
119,32 115,24 |
1,73 Mio. | |
KLA Corporation US4824801009 |
704,3900 21:44 |
728,0600 728,0600 |
-3,25 % -23,67 |
728,2000 696,7900 |
661,51 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8410 21:44 |
36,2000 36,1300 |
-0,80 % -0,29 |
36,2750 35,8300 |
3,35 Mio. | |
Kroger Co US5010441013 |
52,28 21:43 |
53,22 53,37 |
-2,05 % -1,10 |
53,46 52,24 |
3,38 Mio. |