S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,76 22:10 |
72,75 72,85 |
-2,87 % -2,09 |
73,06 70,37 |
2,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
220,30 22:10 |
222,30 224,80 |
-2,00 % -4,50 |
224,10 219,24 |
8,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 22:10 |
38,82 38,88 |
-0,31 % -0,12 |
38,89 38,69 |
1,94 Mio. | |
Kellanova Co US4878361082 |
80,16 22:10 |
80,15 80,61 |
-0,56 % -0,45 |
80,20 80,01 |
2,77 Mio. | |
Kenvue Inc US49177J1025 |
22,10 22:10 |
21,75 21,95 |
+0,68 % 0,15 |
22,24 21,65 |
13,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1500 22:00 |
36,5100 36,6100 |
+1,48 % 0,54 |
37,5800 36,1900 |
9,00 Mio. | |
KeyCorp US4932671088 |
16,73 22:10 |
16,82 17,06 |
-1,93 % -0,33 |
17,00 16,64 |
15,73 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,05 22:10 |
152,85 154,12 |
-3,94 % -6,07 |
153,28 147,28 |
1,12 Mio. | |
Kimberly Clark Corp US4943681035 |
147,35 22:10 |
145,00 144,66 |
+1,86 % 2,69 |
148,02 145,00 |
1,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,23 22:10 |
23,11 23,26 |
-0,13 % -0,03 |
23,27 23,00 |
3,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 22:10 |
21,45 21,57 |
-0,05 % -0,01 |
21,65 21,22 |
11,94 Mio. | |
KKR and Company Inc US48251W1045 |
118,27 22:10 |
122,06 123,77 |
-4,44 % -5,50 |
123,21 117,29 |
4,26 Mio. | |
KLA Corporation US4824801009 |
741,4300 22:00 |
805,5900 819,4300 |
-9,52 % -78,00 |
807,0800 737,1700 |
1,65 Mio. | |
Kraft Heinz Company US5007541064 |
35,5900 22:00 |
35,3300 35,4300 |
+0,45 % 0,16 |
35,6550 34,6750 |
8,67 Mio. | |
Kroger Co US5010441013 |
53,70 22:10 |
53,28 53,21 |
+0,92 % 0,49 |
53,82 53,08 |
5,00 Mio. |