S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,12 19:27 |
69,57 69,38 |
-1,82 % -1,26 |
70,32 67,94 |
1,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,14 19:27 |
217,60 217,63 |
-2,06 % -4,49 |
218,74 212,25 |
3,37 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 19:26 |
38,55 38,61 |
-0,34 % -0,13 |
38,68 38,36 |
1,66 Mio. | |
Kellanova Co US4878361082 |
80,16 19:27 |
80,14 80,19 |
-0,04 % -0,04 |
80,25 80,02 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
22,92 19:27 |
22,51 22,51 |
+1,80 % 0,41 |
23,00 22,50 |
8,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9100 19:27 |
36,8500 36,9700 |
-0,16 % -0,06 |
37,3000 36,8500 |
1,56 Mio. | |
KeyCorp US4932671088 |
15,90 19:27 |
16,24 16,24 |
-2,12 % -0,35 |
16,36 15,79 |
4,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,07 19:27 |
146,96 147,07 |
-2,04 % -3,00 |
147,78 143,43 |
301,19 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,37 19:27 |
146,83 148,05 |
-0,46 % -0,68 |
148,14 146,83 |
910,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,91 19:26 |
23,09 23,11 |
-0,89 % -0,21 |
23,21 22,82 |
876,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,18 19:26 |
21,48 21,48 |
-1,42 % -0,31 |
21,59 21,08 |
5,80 Mio. | |
KKR and Company Inc US48251W1045 |
116,46 19:26 |
118,85 118,44 |
-1,67 % -1,98 |
119,32 115,50 |
1,19 Mio. | |
KLA Corporation US4824801009 |
705,2600 19:27 |
728,0600 728,0600 |
-3,13 % -22,80 |
728,2000 696,7900 |
480,47 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0300 19:27 |
36,2000 36,1300 |
-0,28 % -0,10 |
36,2750 36,0000 |
2,13 Mio. | |
Kroger Co US5010441013 |
52,81 19:27 |
53,22 53,37 |
-1,06 % -0,57 |
53,46 52,31 |
2,18 Mio. |