S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,84 21:57 |
69,57 69,38 |
-2,22 % -1,54 |
70,32 67,68 |
2,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,42 21:56 |
217,60 217,63 |
-2,39 % -5,21 |
218,74 211,09 |
5,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,42 21:57 |
38,55 38,61 |
-0,51 % -0,20 |
38,68 38,36 |
3,02 Mio. | |
Kellanova Co US4878361082 |
80,13 21:57 |
80,14 80,19 |
-0,07 % -0,06 |
80,25 80,02 |
2,18 Mio. | |
Kenvue Inc US49177J1025 |
22,89 21:57 |
22,51 22,51 |
+1,67 % 0,38 |
23,00 22,50 |
13,83 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8800 21:57 |
36,8500 36,9700 |
-0,24 % -0,09 |
37,3000 36,8350 |
3,65 Mio. | |
KeyCorp US4932671088 |
15,71 21:57 |
16,24 16,24 |
-3,29 % -0,54 |
16,36 15,69 |
8,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,13 21:57 |
146,96 147,07 |
-2,68 % -3,94 |
147,78 143,08 |
543,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,82 21:57 |
146,83 148,05 |
-0,83 % -1,24 |
148,14 146,77 |
1,53 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,97 21:57 |
23,09 23,11 |
-0,63 % -0,14 |
23,21 22,82 |
2,43 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 21:57 |
21,48 21,48 |
-1,77 % -0,38 |
21,59 21,04 |
8,76 Mio. | |
KKR and Company Inc US48251W1045 |
116,06 21:57 |
118,85 118,44 |
-2,01 % -2,38 |
119,32 115,24 |
1,89 Mio. | |
KLA Corporation US4824801009 |
702,3200 21:57 |
728,0600 728,0600 |
-3,54 % -25,74 |
728,2000 696,7900 |
790,32 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8400 21:56 |
36,2000 36,1300 |
-0,80 % -0,29 |
36,2750 35,8300 |
3,81 Mio. | |
Kroger Co US5010441013 |
52,32 21:57 |
53,22 53,37 |
-1,97 % -1,05 |
53,46 52,24 |
3,76 Mio. |