S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,49 18:07 |
71,79 71,54 |
-1,47 % -1,05 |
72,97 70,09 |
1,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,69 18:06 |
213,20 212,80 |
-1,93 % -4,11 |
213,83 208,01 |
3,95 Mio. | |
Juniper Networks Inc US48203R1041 |
37,90 18:07 |
37,82 37,69 |
+0,56 % 0,21 |
38,04 37,72 |
1,46 Mio. | |
Kellanova Co US4878361082 |
60,71 18:07 |
60,10 58,15 |
+4,40 % 2,56 |
61,45 59,79 |
1,99 Mio. | |
Kenvue Inc US49177J1025 |
18,42 18:07 |
18,67 18,49 |
-0,38 % -0,07 |
18,70 18,41 |
3,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1550 18:07 |
34,3800 34,2800 |
-0,36 % -0,13 |
34,4800 34,0650 |
1,89 Mio. | |
KeyCorp US4932671088 |
15,43 18:07 |
16,09 16,13 |
-4,34 % -0,70 |
16,14 15,28 |
6,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,68 18:06 |
138,75 139,57 |
-4,22 % -5,90 |
138,75 133,12 |
306,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,98 18:07 |
136,12 135,05 |
+2,17 % 2,93 |
138,41 135,54 |
882,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 18:07 |
22,25 21,73 |
+1,45 % 0,32 |
22,48 21,90 |
2,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:07 |
21,14 21,13 |
-0,35 % -0,08 |
21,21 20,96 |
5,37 Mio. | |
KKR and Company Inc US48251W1045 |
120,90 18:06 |
123,77 123,45 |
-2,07 % -2,55 |
124,14 120,33 |
2,13 Mio. | |
KLA Corporation US4824801009 |
778,0550 18:07 |
821,2400 823,0700 |
-5,47 % -45,02 |
822,5400 771,2200 |
402,19 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0750 18:06 |
35,0400 35,2100 |
-0,38 % -0,14 |
35,5600 34,7600 |
4,28 Mio. | |
Kroger Co US5010441013 |
54,89 18:06 |
54,87 54,50 |
+0,72 % 0,39 |
55,13 54,38 |
686,86 Tsd. |