S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,05 18:06 |
75,00 69,03 |
+4,37 % 3,02 |
75,36 71,96 |
6,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,72 18:07 |
214,78 215,19 |
-0,22 % -0,48 |
216,39 213,90 |
3,08 Mio. | |
Juniper Networks Inc US48203R1041 |
37,90 18:06 |
38,00 37,96 |
-0,17 % -0,07 |
38,07 37,85 |
767,01 Tsd. | |
Kellanova Co US4878361082 |
58,18 18:07 |
57,78 57,55 |
+1,09 % 0,63 |
58,27 57,40 |
827,97 Tsd. | |
Kenvue Inc US49177J1025 |
18,60 18:07 |
18,67 18,75 |
-0,80 % -0,15 |
18,76 18,43 |
4,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3500 18:06 |
34,0000 34,1200 |
+0,67 % 0,23 |
34,4400 33,7100 |
1,76 Mio. | |
KeyCorp US4932671088 |
16,40 18:07 |
16,25 16,25 |
+0,89 % 0,14 |
16,40 16,18 |
4,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,75 18:06 |
137,95 135,95 |
+2,79 % 3,80 |
139,84 137,95 |
229,56 Tsd. | |
Kimberly Clark Corp US4943681035 |
134,86 18:07 |
136,03 136,38 |
-1,11 % -1,52 |
136,17 134,04 |
855,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,94 18:06 |
21,95 22,03 |
-0,43 % -0,10 |
22,22 21,82 |
2,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 18:07 |
21,53 21,72 |
-2,37 % -0,52 |
21,63 21,16 |
4,06 Mio. | |
KKR and Company Inc US48251W1045 |
123,98 18:07 |
125,96 119,99 |
+3,33 % 3,99 |
128,79 123,62 |
3,00 Mio. | |
KLA Corporation US4824801009 |
797,5700 18:06 |
805,5000 758,8900 |
+5,10 % 38,68 |
814,7999 790,4500 |
369,66 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2800 18:06 |
34,5900 33,8400 |
+4,26 % 1,44 |
35,5950 34,3500 |
8,07 Mio. | |
Kroger Co US5010441013 |
54,77 18:07 |
54,28 54,70 |
+0,12 % 0,07 |
54,78 54,24 |
778,64 Tsd. |