S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,32 17:12 |
69,57 69,38 |
-1,53 % -1,06 |
70,32 68,28 |
760,59 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,39 17:13 |
217,60 217,63 |
-1,49 % -3,25 |
218,74 214,31 |
1,79 Mio. | |
Juniper Networks Inc US48203R1041 |
38,41 17:12 |
38,55 38,61 |
-0,52 % -0,20 |
38,68 38,36 |
741,72 Tsd. | |
Kellanova Co US4878361082 |
80,02 17:13 |
80,14 80,19 |
-0,21 % -0,17 |
80,25 80,02 |
858,07 Tsd. | |
Kenvue Inc US49177J1025 |
22,80 17:14 |
22,51 22,51 |
+1,27 % 0,29 |
22,89 22,50 |
4,89 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0450 17:12 |
36,8500 36,9700 |
+0,20 % 0,08 |
37,3000 36,8500 |
897,14 Tsd. | |
KeyCorp US4932671088 |
16,05 17:14 |
16,24 16,24 |
-1,17 % -0,19 |
16,36 16,02 |
2,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
144,22 17:12 |
146,96 147,07 |
-1,94 % -2,85 |
147,78 144,10 |
173,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,49 17:12 |
146,83 148,05 |
-0,38 % -0,56 |
148,14 146,83 |
437,12 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,89 17:14 |
23,09 23,11 |
-0,97 % -0,23 |
23,21 22,82 |
415,44 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,29 17:14 |
21,48 21,48 |
-0,88 % -0,19 |
21,59 21,25 |
2,61 Mio. | |
KKR and Company Inc US48251W1045 |
117,14 17:13 |
118,85 118,44 |
-1,10 % -1,31 |
119,32 116,89 |
741,20 Tsd. | |
KLA Corporation US4824801009 |
707,6600 17:13 |
728,0600 728,0600 |
-2,80 % -20,40 |
728,2000 704,6400 |
223,44 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1300 17:12 |
36,2000 36,1300 |
+0,00 % 0,00 |
36,2750 36,0600 |
1,27 Mio. | |
Kroger Co US5010441013 |
52,69 17:12 |
53,22 53,37 |
-1,28 % -0,69 |
53,46 52,31 |
1,17 Mio. |