S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,03 22:10 |
69,36 69,30 |
-0,39 % -0,27 |
69,98 68,98 |
4,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
215,19 22:10 |
213,23 210,85 |
+2,06 % 4,34 |
215,79 212,96 |
8,84 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,96 22:10 |
37,64 37,64 |
+0,85 % 0,32 |
38,00 37,52 |
2,67 Mio. | |
|
Kellanova Co US4878361082 |
57,55 22:10 |
56,66 57,13 |
+0,74 % 0,42 |
57,67 56,62 |
2,07 Mio. | |
|
Kenvue Inc US49177J1025 |
18,75 22:10 |
18,52 18,80 |
-0,27 % -0,05 |
18,81 18,31 |
12,38 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,1200 22:00 |
34,0100 34,1600 |
-0,12 % -0,04 |
34,2400 33,6900 |
8,02 Mio. | |
|
KeyCorp US4932671088 |
16,25 22:10 |
16,29 16,21 |
+0,25 % 0,04 |
16,49 16,16 |
12,47 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,95 22:10 |
138,09 137,31 |
-0,99 % -1,36 |
139,15 135,30 |
682,25 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
136,38 22:10 |
137,23 140,85 |
-3,17 % -4,47 |
137,96 135,41 |
3,52 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 22:10 |
21,47 21,39 |
+2,99 % 0,64 |
22,13 21,31 |
4,83 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,72 22:10 |
21,29 21,29 |
+2,02 % 0,43 |
21,80 21,28 |
16,67 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,99 22:10 |
119,75 118,60 |
+1,17 % 1,39 |
121,41 118,57 |
3,73 Mio. | |
|
KLA Corporation US4824801009 |
758,8900 22:00 |
787,9900 778,5400 |
-2,52 % -19,65 |
799,4528 754,3500 |
1,06 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,8400 22:00 |
33,4000 33,4200 |
+1,26 % 0,42 |
33,9300 33,2300 |
11,63 Mio. | |
|
Kroger Co US5010441013 |
54,70 22:10 |
54,29 54,20 |
+0,92 % 0,50 |
55,20 54,19 |
3,50 Mio. |