S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,38 20:04 |
75,00 69,03 |
+3,40 % 2,35 |
75,36 71,22 |
7,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,61 20:05 |
214,78 215,19 |
-0,27 % -0,58 |
216,39 213,90 |
4,09 Mio. | |
Juniper Networks Inc US48203R1041 |
37,82 20:05 |
38,00 37,96 |
-0,37 % -0,14 |
38,07 37,81 |
1,27 Mio. | |
Kellanova Co US4878361082 |
58,34 20:05 |
57,78 57,55 |
+1,37 % 0,79 |
58,48 57,40 |
1,46 Mio. | |
Kenvue Inc US49177J1025 |
18,65 20:05 |
18,67 18,75 |
-0,56 % -0,11 |
18,76 18,43 |
5,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4000 20:05 |
34,0000 34,1200 |
+0,82 % 0,28 |
34,5200 33,7100 |
2,73 Mio. | |
KeyCorp US4932671088 |
16,31 20:05 |
16,25 16,25 |
+0,37 % 0,06 |
16,44 16,18 |
5,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,26 20:05 |
137,95 135,95 |
+3,17 % 4,31 |
140,26 137,95 |
433,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
135,56 20:05 |
136,03 136,38 |
-0,60 % -0,82 |
136,17 134,04 |
1,18 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,96 20:05 |
21,95 22,03 |
-0,32 % -0,07 |
22,22 21,82 |
3,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 20:05 |
21,53 21,72 |
-2,46 % -0,54 |
21,63 21,13 |
5,81 Mio. | |
KKR and Company Inc US48251W1045 |
123,57 20:05 |
125,96 119,99 |
+2,98 % 3,58 |
128,79 123,22 |
4,07 Mio. | |
KLA Corporation US4824801009 |
794,9500 20:05 |
805,5000 758,8900 |
+4,75 % 36,06 |
814,7999 790,3100 |
552,99 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5600 20:04 |
34,5900 33,8400 |
+5,08 % 1,72 |
35,5950 34,3500 |
10,47 Mio. | |
Kroger Co US5010441013 |
54,79 20:05 |
54,28 54,70 |
+0,16 % 0,09 |
54,92 54,24 |
1,13 Mio. |