S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,26 18:12 |
69,57 69,38 |
-1,61 % -1,12 |
70,32 68,14 |
1,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,55 18:12 |
217,60 217,63 |
-1,87 % -4,08 |
218,74 213,25 |
2,62 Mio. | |
Juniper Networks Inc US48203R1041 |
38,45 18:12 |
38,55 38,61 |
-0,43 % -0,17 |
38,68 38,36 |
1,16 Mio. | |
Kellanova Co US4878361082 |
80,18 18:12 |
80,14 80,19 |
-0,02 % -0,02 |
80,25 80,02 |
1,41 Mio. | |
Kenvue Inc US49177J1025 |
22,87 18:12 |
22,51 22,51 |
+1,60 % 0,36 |
22,89 22,50 |
6,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9600 18:12 |
36,8500 36,9700 |
-0,03 % -0,01 |
37,3000 36,8500 |
1,22 Mio. | |
KeyCorp US4932671088 |
15,92 18:12 |
16,24 16,24 |
-2,00 % -0,33 |
16,36 15,89 |
3,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,88 18:11 |
146,96 147,07 |
-2,17 % -3,19 |
147,78 143,88 |
235,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,48 18:12 |
146,83 148,05 |
-0,39 % -0,57 |
148,14 146,83 |
704,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,93 18:12 |
23,09 23,11 |
-0,78 % -0,18 |
23,21 22,82 |
619,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 18:12 |
21,48 21,48 |
-1,26 % -0,27 |
21,59 21,19 |
3,97 Mio. | |
KKR and Company Inc US48251W1045 |
116,55 18:11 |
118,85 118,44 |
-1,60 % -1,90 |
119,32 116,51 |
991,27 Tsd. | |
KLA Corporation US4824801009 |
699,4950 18:12 |
728,0600 728,0600 |
-3,92 % -28,57 |
728,2000 697,5100 |
383,34 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0550 18:12 |
36,2000 36,1300 |
-0,21 % -0,08 |
36,2750 36,0400 |
1,65 Mio. | |
Kroger Co US5010441013 |
52,55 18:12 |
53,22 53,37 |
-1,53 % -0,82 |
53,46 52,31 |
1,70 Mio. |