S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,93 18:17 |
70,12 70,34 |
-0,58 % -0,41 |
70,31 68,41 |
830,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,65 18:18 |
205,25 205,56 |
-0,44 % -0,91 |
205,75 201,83 |
5,84 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:17 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
942,48 Tsd. | |
Kellanova Co US4878361082 |
79,95 18:17 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
1,06 Mio. | |
Kenvue Inc US49177J1025 |
22,72 18:17 |
23,15 23,05 |
-1,45 % -0,34 |
23,23 22,68 |
3,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8650 18:17 |
37,1700 37,2000 |
-0,90 % -0,34 |
37,1800 36,6700 |
1,36 Mio. | |
KeyCorp US4932671088 |
15,69 18:17 |
15,75 15,88 |
-1,20 % -0,19 |
15,75 15,40 |
4,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,79 18:16 |
146,78 147,38 |
-1,08 % -1,59 |
147,38 143,98 |
155,07 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,29 18:17 |
145,79 146,25 |
-2,03 % -2,97 |
145,79 142,39 |
816,07 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,25 18:17 |
23,18 23,37 |
-0,51 % -0,12 |
23,35 23,05 |
778,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,77 18:17 |
20,99 21,12 |
-1,66 % -0,35 |
21,08 20,56 |
4,19 Mio. | |
KKR and Company Inc US48251W1045 |
115,84 18:17 |
117,34 118,06 |
-1,88 % -2,22 |
117,51 113,92 |
919,06 Tsd. | |
KLA Corporation US4824801009 |
724,6850 18:17 |
715,2800 713,4600 |
+1,57 % 11,23 |
727,8099 703,8974 |
205,17 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9750 18:17 |
35,5100 35,5200 |
-1,53 % -0,55 |
35,5100 34,9400 |
2,11 Mio. | |
Kroger Co US5010441013 |
50,93 18:17 |
51,48 52,30 |
-2,63 % -1,38 |
51,77 50,69 |
1,43 Mio. |