S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,13 17:10 |
70,42 68,60 |
+2,22 % 1,53 |
70,53 69,39 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,05 17:10 |
218,60 216,81 |
-5,89 % -12,76 |
218,64 202,69 |
9,82 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 17:09 |
38,34 38,34 |
+0,43 % 0,17 |
38,52 38,34 |
599,53 Tsd. | |
Kellanova Co US4878361082 |
80,21 17:09 |
80,15 80,17 |
+0,05 % 0,04 |
80,32 80,11 |
558,40 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 17:10 |
23,16 23,20 |
+0,32 % 0,08 |
23,47 23,05 |
3,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2700 17:09 |
37,3000 37,2700 |
+0,00 % 0,00 |
37,4000 37,1200 |
885,41 Tsd. | |
KeyCorp US4932671088 |
15,86 17:09 |
16,19 16,18 |
-1,98 % -0,32 |
16,19 15,70 |
2,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,08 17:10 |
145,68 145,82 |
+0,86 % 1,26 |
147,08 144,38 |
103,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,38 17:09 |
147,18 147,18 |
+0,13 % 0,20 |
148,32 146,50 |
414,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,43 17:09 |
23,42 23,29 |
+0,58 % 0,14 |
23,51 23,24 |
834,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,16 17:10 |
21,20 21,12 |
+0,19 % 0,04 |
21,24 20,96 |
2,30 Mio. | |
KKR and Company Inc US48251W1045 |
116,63 17:10 |
119,01 118,46 |
-1,54 % -1,83 |
119,29 115,65 |
454,87 Tsd. | |
KLA Corporation US4824801009 |
702,5350 17:09 |
709,8900 709,8900 |
-1,04 % -7,36 |
713,3300 700,7000 |
100,83 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8950 17:09 |
36,0600 36,0500 |
-0,43 % -0,16 |
36,1500 35,8250 |
979,99 Tsd. | |
Kroger Co US5010441013 |
52,40 17:09 |
52,23 51,97 |
+0,83 % 0,43 |
52,40 51,77 |
879,38 Tsd. |