S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,26 21:12 |
70,42 68,60 |
+2,42 % 1,66 |
70,53 69,39 |
2,38 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,60 21:12 |
218,60 216,81 |
-5,17 % -11,21 |
218,64 200,61 |
23,08 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 21:12 |
38,34 38,34 |
+0,39 % 0,15 |
38,53 38,34 |
1,27 Mio. | |
Kellanova Co US4878361082 |
80,10 21:10 |
80,15 80,17 |
-0,09 % -0,08 |
80,32 80,05 |
1,20 Mio. | |
Kenvue Inc US49177J1025 |
23,03 21:12 |
23,16 23,20 |
-0,75 % -0,18 |
23,47 22,98 |
9,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0750 21:12 |
37,3000 37,2700 |
-0,52 % -0,20 |
37,4000 37,0200 |
2,18 Mio. | |
KeyCorp US4932671088 |
15,88 21:12 |
16,19 16,18 |
-1,89 % -0,31 |
16,19 15,67 |
8,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,19 21:10 |
145,68 145,82 |
+0,25 % 0,37 |
147,17 144,38 |
429,39 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,19 21:11 |
147,18 147,18 |
-0,67 % -0,99 |
148,32 146,11 |
845,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 21:11 |
23,42 23,29 |
+0,04 % 0,01 |
23,51 23,13 |
2,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 21:12 |
21,20 21,12 |
-0,24 % -0,05 |
21,24 20,96 |
5,50 Mio. | |
KKR and Company Inc US48251W1045 |
117,56 21:11 |
119,01 118,46 |
-0,76 % -0,90 |
119,29 115,07 |
1,12 Mio. | |
KLA Corporation US4824801009 |
711,9000 21:11 |
709,8900 709,8900 |
+0,28 % 2,01 |
713,4400 696,4200 |
392,39 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4000 21:11 |
36,0600 36,0500 |
-1,80 % -0,65 |
36,1500 35,3750 |
2,51 Mio. | |
Kroger Co US5010441013 |
52,43 21:11 |
52,23 51,97 |
+0,88 % 0,46 |
52,43 51,77 |
2,26 Mio. |