S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,14 17:12 |
70,42 68,60 |
+2,24 % 1,54 |
70,53 69,39 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,89 17:11 |
218,60 216,81 |
-6,42 % -13,93 |
218,64 202,69 |
9,98 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 17:10 |
38,34 38,34 |
+0,44 % 0,17 |
38,52 38,34 |
604,85 Tsd. | |
Kellanova Co US4878361082 |
80,22 17:10 |
80,15 80,17 |
+0,06 % 0,05 |
80,32 80,11 |
566,03 Tsd. | |
Kenvue Inc US49177J1025 |
23,27 17:11 |
23,16 23,20 |
+0,30 % 0,07 |
23,47 23,05 |
3,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2650 17:11 |
37,3000 37,2700 |
-0,01 % -0,01 |
37,4000 37,1200 |
901,51 Tsd. | |
KeyCorp US4932671088 |
15,89 17:10 |
16,19 16,18 |
-1,79 % -0,29 |
16,19 15,70 |
2,81 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,03 17:11 |
145,68 145,82 |
+0,83 % 1,21 |
147,10 144,38 |
105,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,37 17:11 |
147,18 147,18 |
+0,13 % 0,19 |
148,32 146,50 |
416,13 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,41 17:11 |
23,42 23,29 |
+0,49 % 0,12 |
23,51 23,24 |
840,10 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,18 17:11 |
21,20 21,12 |
+0,28 % 0,06 |
21,24 20,96 |
2,32 Mio. | |
KKR and Company Inc US48251W1045 |
116,88 17:11 |
119,01 118,46 |
-1,34 % -1,59 |
119,29 115,65 |
463,55 Tsd. | |
KLA Corporation US4824801009 |
702,5350 17:09 |
709,8900 709,8900 |
-1,04 % -7,36 |
713,3300 700,7000 |
101,40 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9100 17:11 |
36,0600 36,0500 |
-0,39 % -0,14 |
36,1500 35,8250 |
998,09 Tsd. | |
Kroger Co US5010441013 |
52,41 17:10 |
52,23 51,97 |
+0,85 % 0,44 |
52,41 51,77 |
892,21 Tsd. |