S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,93 17:06 |
70,42 68,60 |
+1,94 % 1,33 |
70,53 69,39 |
1,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,90 17:07 |
218,60 216,81 |
-5,95 % -12,91 |
218,64 202,69 |
9,65 Mio. | |
Juniper Networks Inc US48203R1041 |
38,51 17:07 |
38,34 38,34 |
+0,43 % 0,17 |
38,52 38,34 |
598,54 Tsd. | |
Kellanova Co US4878361082 |
80,21 17:06 |
80,15 80,17 |
+0,04 % 0,04 |
80,32 80,11 |
544,78 Tsd. | |
Kenvue Inc US49177J1025 |
23,22 17:07 |
23,16 23,20 |
+0,09 % 0,02 |
23,47 23,05 |
3,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2350 17:07 |
37,3000 37,2700 |
-0,09 % -0,04 |
37,4000 37,1200 |
863,44 Tsd. | |
KeyCorp US4932671088 |
15,86 17:06 |
16,19 16,18 |
-1,98 % -0,32 |
16,19 15,70 |
2,70 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,71 17:07 |
145,68 145,82 |
+0,61 % 0,89 |
147,06 144,38 |
100,51 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,22 17:06 |
147,18 147,18 |
+0,02 % 0,04 |
148,32 146,50 |
409,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 17:06 |
23,42 23,29 |
+0,41 % 0,10 |
23,51 23,24 |
830,79 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,15 17:07 |
21,20 21,12 |
+0,12 % 0,03 |
21,24 20,96 |
2,25 Mio. | |
KKR and Company Inc US48251W1045 |
116,28 17:07 |
119,01 118,46 |
-1,84 % -2,19 |
119,29 115,65 |
434,07 Tsd. | |
KLA Corporation US4824801009 |
701,6000 17:07 |
709,8900 709,8900 |
-1,17 % -8,29 |
713,3300 700,7000 |
99,89 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8500 17:07 |
36,0600 36,0500 |
-0,55 % -0,20 |
36,1500 35,8250 |
967,14 Tsd. | |
Kroger Co US5010441013 |
52,27 17:06 |
52,23 51,97 |
+0,58 % 0,30 |
52,39 51,77 |
861,62 Tsd. |