S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,24 19:09 |
70,12 70,34 |
-0,15 % -0,11 |
70,31 68,41 |
951,51 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,67 19:10 |
205,25 205,56 |
+0,05 % 0,11 |
205,75 201,83 |
6,79 Mio. | |
Juniper Networks Inc US48203R1041 |
38,49 19:09 |
38,40 38,40 |
+0,22 % 0,09 |
38,51 38,25 |
1,47 Mio. | |
Kellanova Co US4878361082 |
79,98 19:10 |
80,04 80,00 |
-0,03 % -0,03 |
80,07 79,95 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
22,77 19:10 |
23,15 23,05 |
-1,24 % -0,29 |
23,23 22,68 |
4,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9550 19:10 |
37,1700 37,2000 |
-0,66 % -0,25 |
37,1800 36,6700 |
1,61 Mio. | |
KeyCorp US4932671088 |
15,75 19:10 |
15,75 15,88 |
-0,85 % -0,14 |
15,75 15,40 |
4,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,52 19:09 |
146,78 147,38 |
-0,58 % -0,86 |
147,38 143,98 |
185,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,41 19:10 |
145,79 146,25 |
-1,94 % -2,84 |
145,79 142,39 |
943,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,42 19:10 |
23,18 23,37 |
+0,21 % 0,05 |
23,42 23,05 |
908,68 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,84 19:10 |
20,99 21,12 |
-1,35 % -0,29 |
21,08 20,56 |
4,69 Mio. | |
KKR and Company Inc US48251W1045 |
116,66 19:10 |
117,34 118,06 |
-1,19 % -1,41 |
117,51 113,92 |
1,17 Mio. | |
KLA Corporation US4824801009 |
728,0750 19:10 |
715,2800 713,4600 |
+2,05 % 14,62 |
731,0850 703,8974 |
258,38 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0850 19:10 |
35,5100 35,5200 |
-1,22 % -0,44 |
35,5100 34,9050 |
2,44 Mio. | |
Kroger Co US5010441013 |
51,13 19:10 |
51,48 52,30 |
-2,25 % -1,18 |
51,77 50,69 |
1,72 Mio. |