S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,74 18:04 |
70,12 70,34 |
-0,85 % -0,60 |
70,31 68,41 |
755,53 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,14 18:04 |
205,25 205,56 |
-0,69 % -1,42 |
205,75 201,83 |
5,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:04 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
917,40 Tsd. | |
Kellanova Co US4878361082 |
79,97 18:04 |
80,04 80,00 |
-0,04 % -0,04 |
80,07 79,95 |
1,01 Mio. | |
Kenvue Inc US49177J1025 |
22,74 18:04 |
23,15 23,05 |
-1,37 % -0,32 |
23,23 22,69 |
3,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8500 18:04 |
37,1700 37,2000 |
-0,94 % -0,35 |
37,1800 36,6700 |
1,29 Mio. | |
KeyCorp US4932671088 |
15,65 18:04 |
15,75 15,88 |
-1,48 % -0,24 |
15,75 15,40 |
4,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,74 18:04 |
146,78 147,38 |
-1,11 % -1,64 |
147,38 143,98 |
148,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,26 18:04 |
145,79 146,25 |
-2,05 % -3,00 |
145,79 142,39 |
768,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 18:04 |
23,18 23,37 |
-0,34 % -0,08 |
23,35 23,05 |
741,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,77 18:04 |
20,99 21,12 |
-1,68 % -0,36 |
21,08 20,56 |
4,09 Mio. | |
KKR and Company Inc US48251W1045 |
115,89 18:04 |
117,34 118,06 |
-1,84 % -2,17 |
117,51 113,92 |
858,14 Tsd. | |
KLA Corporation US4824801009 |
722,7900 18:04 |
715,2800 713,4600 |
+1,31 % 9,33 |
726,7850 703,8974 |
185,36 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0000 18:04 |
35,5100 35,5200 |
-1,46 % -0,52 |
35,5100 34,9400 |
2,02 Mio. | |
Kroger Co US5010441013 |
50,95 18:05 |
51,48 52,30 |
-2,58 % -1,35 |
51,77 50,69 |
1,32 Mio. |