S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,14 15:48 |
68,39 67,84 |
+0,43 % 0,30 |
69,13 68,09 |
482,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,48 15:48 |
215,19 212,46 |
+1,42 % 3,02 |
215,72 214,18 |
734,29 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,53 15:48 |
38,47 38,40 |
+0,33 % 0,13 |
38,59 38,47 |
65,80 Tsd. | |
Kellanova Co US4878361082 |
80,19 15:48 |
80,17 80,09 |
+0,12 % 0,10 |
80,23 80,12 |
183,17 Tsd. | |
Kenvue Inc US49177J1025 |
22,68 15:47 |
22,87 22,86 |
-0,78 % -0,18 |
22,93 22,63 |
442,44 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0500 15:47 |
36,7300 36,8600 |
+0,52 % 0,19 |
37,0700 36,6900 |
167,52 Tsd. | |
KeyCorp US4932671088 |
16,09 15:48 |
15,81 15,70 |
+2,48 % 0,39 |
16,11 15,75 |
687,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
145,54 15:48 |
144,68 143,11 |
+1,70 % 2,43 |
145,73 144,27 |
70,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,74 15:48 |
146,69 146,91 |
-0,12 % -0,17 |
147,37 146,54 |
65,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,97 15:48 |
22,99 22,99 |
-0,09 % -0,02 |
23,03 22,92 |
106,19 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,12 15:47 |
21,17 21,13 |
-0,05 % -0,01 |
21,23 21,11 |
704,17 Tsd. | |
KKR and Company Inc US48251W1045 |
118,00 15:48 |
117,99 116,24 |
+1,51 % 1,76 |
118,89 117,51 |
111,25 Tsd. | |
KLA Corporation US4824801009 |
712,2300 15:47 |
715,0300 702,8000 |
+1,34 % 9,43 |
717,5100 711,0289 |
27,05 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0000 15:48 |
35,8600 35,8400 |
+0,45 % 0,16 |
36,0000 35,7200 |
539,52 Tsd. | |
Kroger Co US5010441013 |
52,38 15:48 |
52,12 52,27 |
+0,21 % 0,11 |
52,38 51,95 |
652,62 Tsd. |