S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,33 22:10 |
71,79 71,54 |
-1,69 % -1,21 |
72,97 69,92 |
5,97 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
207,96 22:10 |
213,20 212,80 |
-2,27 % -4,84 |
213,83 206,38 |
10,39 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,86 22:10 |
37,82 37,69 |
+0,45 % 0,17 |
38,04 37,69 |
3,93 Mio. | |
|
Kellanova Co US4878361082 |
62,05 22:10 |
60,10 58,15 |
+6,71 % 3,90 |
62,16 59,79 |
4,92 Mio. | |
|
Kenvue Inc US49177J1025 |
18,63 22:10 |
18,67 18,49 |
+0,76 % 0,14 |
18,70 18,39 |
11,79 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 22:00 |
34,3800 34,2800 |
+0,82 % 0,28 |
34,6900 34,0100 |
7,52 Mio. | |
|
KeyCorp US4932671088 |
15,22 22:10 |
16,09 16,13 |
-5,64 % -0,91 |
16,14 15,14 |
14,67 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
132,53 22:10 |
138,75 139,57 |
-5,04 % -7,04 |
138,75 131,01 |
1,08 Mio. | |
|
Kimberly Clark Corp US4943681035 |
138,48 22:10 |
136,12 135,05 |
+2,54 % 3,43 |
138,81 135,54 |
2,34 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,01 22:10 |
22,25 21,73 |
+1,29 % 0,28 |
22,48 21,78 |
5,92 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 22:10 |
21,14 21,13 |
-0,28 % -0,06 |
21,21 20,93 |
11,84 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,75 22:10 |
123,77 123,45 |
-3,00 % -3,70 |
124,14 118,69 |
5,27 Mio. | |
|
KLA Corporation US4824801009 |
756,1400 22:00 |
821,2400 823,0700 |
-8,13 % -66,93 |
822,5400 747,0517 |
2,17 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,4000 22:00 |
35,0400 35,2100 |
+0,54 % 0,19 |
35,5600 34,7600 |
10,04 Mio. | |
|
Kroger Co US5010441013 |
55,09 22:10 |
54,87 54,50 |
+1,08 % 0,59 |
55,32 54,38 |
2,93 Mio. |