S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 19:03 |
68,39 67,84 |
+1,71 % 1,16 |
69,13 68,03 |
1,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,81 19:02 |
215,19 212,46 |
+2,52 % 5,35 |
218,15 214,18 |
3,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 19:02 |
38,47 38,40 |
-0,04 % -0,02 |
38,61 38,16 |
1,57 Mio. | |
Kellanova Co US4878361082 |
80,30 19:02 |
80,17 80,09 |
+0,26 % 0,21 |
80,37 80,12 |
918,22 Tsd. | |
Kenvue Inc US49177J1025 |
23,01 19:03 |
22,87 22,86 |
+0,66 % 0,15 |
23,05 22,63 |
5,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3450 19:03 |
36,7300 36,8600 |
+1,32 % 0,49 |
37,4900 36,6900 |
1,76 Mio. | |
KeyCorp US4932671088 |
16,25 19:03 |
15,81 15,70 |
+3,50 % 0,55 |
16,27 15,75 |
6,04 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,37 19:03 |
144,68 143,11 |
+2,28 % 3,26 |
147,17 144,27 |
393,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,13 19:03 |
146,69 146,91 |
+0,15 % 0,22 |
147,58 146,38 |
626,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 19:03 |
22,99 22,99 |
+1,28 % 0,30 |
23,30 22,92 |
787,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 19:03 |
21,17 21,13 |
+0,57 % 0,12 |
21,29 21,10 |
4,08 Mio. | |
KKR and Company Inc US48251W1045 |
119,62 19:03 |
117,99 116,24 |
+2,91 % 3,38 |
119,64 117,51 |
808,61 Tsd. | |
KLA Corporation US4824801009 |
709,0000 19:03 |
715,0300 702,8000 |
+0,88 % 6,20 |
717,5100 696,5700 |
241,75 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1750 19:03 |
35,8600 35,8400 |
+0,93 % 0,34 |
36,2100 35,7200 |
2,31 Mio. | |
Kroger Co US5010441013 |
52,33 19:02 |
52,12 52,27 |
+0,12 % 0,06 |
52,58 51,95 |
2,18 Mio. |