S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,60 22:10 |
68,39 67,84 |
+1,12 % 0,76 |
69,13 68,03 |
3,86 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,81 22:10 |
215,19 212,46 |
+2,05 % 4,35 |
218,15 214,18 |
8,70 Mio. | |
Juniper Networks Inc US48203R1041 |
38,34 22:10 |
38,47 38,40 |
-0,16 % -0,06 |
38,61 38,16 |
3,88 Mio. | |
Kellanova Co US4878361082 |
80,17 22:10 |
80,17 80,09 |
+0,10 % 0,08 |
80,37 80,11 |
1,96 Mio. | |
Kenvue Inc US49177J1025 |
23,20 22:10 |
22,87 22,86 |
+1,49 % 0,34 |
23,23 22,63 |
21,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2700 22:00 |
36,7300 36,8600 |
+1,11 % 0,41 |
37,4900 36,6900 |
7,01 Mio. | |
KeyCorp US4932671088 |
16,18 22:10 |
15,81 15,70 |
+3,06 % 0,48 |
16,65 15,75 |
21,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,82 22:10 |
144,68 143,11 |
+1,89 % 2,71 |
147,17 144,27 |
998,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,18 22:10 |
146,69 146,91 |
+0,18 % 0,27 |
147,61 146,38 |
1,84 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,29 22:10 |
22,99 22,99 |
+1,30 % 0,30 |
23,38 22,92 |
3,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 22:10 |
21,17 21,13 |
-0,05 % -0,01 |
21,29 21,05 |
11,84 Mio. | |
KKR and Company Inc US48251W1045 |
118,46 22:10 |
117,99 116,24 |
+1,91 % 2,22 |
119,89 117,51 |
2,50 Mio. | |
KLA Corporation US4824801009 |
709,8900 22:00 |
715,0300 702,8000 |
+1,01 % 7,09 |
717,5100 696,5700 |
833,15 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0500 22:00 |
35,8600 35,8400 |
+0,59 % 0,21 |
36,2100 35,7200 |
6,49 Mio. | |
Kroger Co US5010441013 |
51,97 22:10 |
52,12 52,27 |
-0,57 % -0,30 |
52,58 51,90 |
5,98 Mio. |