S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,34 22:10 |
70,42 68,60 |
+2,54 % 1,74 |
70,53 69,39 |
3,71 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 22:10 |
218,60 216,81 |
-5,19 % -11,25 |
218,64 200,61 |
28,37 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,40 22:10 |
38,34 38,34 |
+0,16 % 0,06 |
38,53 38,34 |
2,29 Mio. | |
|
Kellanova Co US4878361082 |
80,00 22:10 |
80,15 80,17 |
-0,21 % -0,17 |
80,32 79,99 |
2,39 Mio. | |
|
Kenvue Inc US49177J1025 |
23,05 22:10 |
23,16 23,20 |
-0,65 % -0,15 |
23,47 22,89 |
15,02 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2000 22:00 |
37,3000 37,2700 |
-0,19 % -0,07 |
37,4000 37,0200 |
4,29 Mio. | |
|
KeyCorp US4932671088 |
15,88 22:10 |
16,19 16,18 |
-1,85 % -0,30 |
16,19 15,67 |
13,12 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
147,38 22:10 |
145,68 145,82 |
+1,07 % 1,56 |
147,65 144,38 |
823,72 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
146,25 22:10 |
147,18 147,18 |
-0,63 % -0,93 |
148,32 145,99 |
1,50 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,37 22:10 |
23,42 23,29 |
+0,34 % 0,08 |
23,51 23,13 |
4,27 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,12 22:10 |
21,20 21,12 |
+0,00 % 0,00 |
21,24 20,96 |
9,04 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,06 22:10 |
119,01 118,46 |
-0,34 % -0,40 |
119,29 115,07 |
2,01 Mio. | |
|
KLA Corporation US4824801009 |
713,4600 22:00 |
709,8900 709,8900 |
+0,50 % 3,57 |
717,0000 696,4200 |
751,00 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5200 22:00 |
36,0600 36,0500 |
-1,47 % -0,53 |
36,1500 35,3650 |
4,67 Mio. | |
|
Kroger Co US5010441013 |
52,30 22:10 |
52,23 51,97 |
+0,63 % 0,33 |
52,53 51,77 |
4,03 Mio. |